Market Cap CA$3.60T 0.91%
Volume 24h CA$137.78B -67.35%
BTC % 50.66% -0.02%
ETH % 16.13% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
BurnSwap Token BURNSWAP

BurnSwap Token (BURNSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-21 2023 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 - -
Sep-20 2023 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 - -
Sep-19 2023 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 - -
Sep-18 2023 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 - -
Sep-17 2023 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 - -
Sep-16 2023 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 CA$0.0000000746 - -
Sep-15 2023 CA$0.0000000746 CA$0.0000000745 CA$0.000000075 CA$0.0000000747 - -
Sep-14 2023 CA$0.0000000749 CA$0.0000000746 CA$0.000000089 CA$0.000000089 CA$1,628 -
Sep-13 2023 CA$0.0000000889 CA$0.0000000876 CA$0.0000000889 CA$0.0000000887 CA$53 -
Sep-12 2023 CA$0.0000000889 CA$0.0000000887 CA$0.0000001149 CA$0.000000113 CA$3,673 -
Sep-11 2023 CA$0.000000113 CA$0.0000001123 CA$0.000000121 CA$0.000000121 CA$411 -
Sep-10 2023 CA$0.000000121 CA$0.000000121 CA$0.0000001245 CA$0.0000001244 CA$229 -
Sep-09 2023 CA$0.0000001246 CA$0.0000001246 CA$0.0000001251 CA$0.0000001247 CA$15 -
Sep-08 2023 CA$0.0000001246 CA$0.0000001244 CA$0.0000001269 CA$0.0000001263 CA$26 -
Sep-07 2023 CA$0.0000001263 CA$0.0000001248 CA$0.000000133 CA$0.000000133 CA$692 -

Historical and market price analysis of BurnSwap Token (BURNSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 116 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.