Market Cap AR$2,416.56T 0.9%
Volume 24h AR$91.56T -68.83%
BTC % 50.69% -0.02%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
BurnSwap Token BURNSWAP

BurnSwap Token (BURNSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2023 AR$0.00005018 AR$0.00005018 AR$0.00005018 AR$0.00005018 - -
Sep-20 2023 AR$0.00005018 AR$0.00005018 AR$0.00005018 AR$0.00005018 - -
Sep-19 2023 AR$0.00005018 AR$0.00005018 AR$0.00005018 AR$0.00005018 - -
Sep-18 2023 AR$0.00005018 AR$0.00005018 AR$0.00005018 AR$0.00005018 - -
Sep-17 2023 AR$0.00005018 AR$0.00005018 AR$0.00005018 AR$0.00005018 - -
Sep-16 2023 AR$0.00005018 AR$0.00005018 AR$0.00005018 AR$0.00005018 - -
Sep-15 2023 AR$0.00005018 AR$0.00005012 AR$0.00005043 AR$0.00005023 - -
Sep-14 2023 AR$0.00005036 AR$0.00005019 AR$0.00005984 AR$0.00005984 AR$1,094,422 -
Sep-13 2023 AR$0.00005978 AR$0.00005895 AR$0.0000598 AR$0.00005965 AR$35,825 -
Sep-12 2023 AR$0.0000598 AR$0.00005964 AR$0.0000773 AR$0.00007599 AR$2,469,442 -
Sep-11 2023 AR$0.00007603 AR$0.00007555 AR$0.00008138 AR$0.00008138 AR$276,275 -
Sep-10 2023 AR$0.00008138 AR$0.00008138 AR$0.0000837 AR$0.00008365 AR$153,896 -
Sep-09 2023 AR$0.00008381 AR$0.00008381 AR$0.00008412 AR$0.00008388 AR$9,856 -
Sep-08 2023 AR$0.00008382 AR$0.00008367 AR$0.00008532 AR$0.00008495 AR$17,561 -
Sep-07 2023 AR$0.00008494 AR$0.00008391 AR$0.00008942 AR$0.00008942 AR$465,207 -

Historical and market price analysis of BurnSwap Token (BURNSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.