Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-20 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-19 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-18 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-17 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-16 2022 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
Jan-15 2022 | $0.0000000427 | $0.0000000427 | $0.0000000428 | $0.0000000428 | - | - |
Jan-14 2022 | $0.0000000428 | $0.000000041 | $0.000000043 | $0.0000000416 | $215 | - |
Jan-13 2022 | $0.0000000416 | $0.0000000411 | $0.0000000436 | $0.0000000435 | $833 | - |
Jan-12 2022 | $0.0000000435 | $0.0000000383 | $0.0000000436 | $0.0000000383 | $320 | - |
Jan-11 2022 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
Jan-10 2022 | $0.0000000383 | $0.0000000383 | $0.0000000473 | $0.0000000473 | - | - |
Jan-09 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
Jan-08 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
Jan-07 2022 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |