Market Cap CL$2,279.01T 0.53%
Volume 24h CL$68.79T -73.17%
BTC % 49.88% 0.78%
ETH % 16.84% -0.59%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Burency BUY

Burency (BUY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.482063 CL$0.482063 CL$1.0367 CL$0.753095 - CL$93,461,611
Jun-27 2024 CL$0.753095 CL$0.753095 CL$0.753711 CL$0.753368 - CL$146,008,770
Jun-26 2024 CL$0.753293 CL$0.753293 CL$0.753787 CL$0.753724 CL$75,819 CL$146,047,288
Jun-25 2024 CL$0.753765 CL$0.662511 CL$0.753801 CL$0.662612 CL$98,005 CL$146,138,769
Jun-24 2024 CL$0.662481 CL$0.662404 CL$0.663009 CL$0.662473 CL$150,883 CL$128,440,806
Jun-23 2024 CL$0.66245 CL$0.66245 CL$0.662867 CL$0.662662 CL$150,868 CL$128,434,647
Jun-22 2024 CL$0.66265 CL$0.662485 CL$0.662779 CL$0.662702 CL$133,356 CL$128,473,572
Jun-21 2024 CL$0.662552 CL$0.593362 CL$0.662947 CL$0.59343 CL$133,336 CL$128,454,444
Jun-20 2024 CL$0.593406 CL$0.593367 CL$0.593719 CL$0.593639 CL$147,949 CL$115,048,580
Jun-19 2024 CL$0.593593 CL$0.593437 CL$0.593814 CL$0.593762 CL$147,996 CL$115,084,887
Jun-18 2024 CL$0.593622 CL$0.59346 CL$1.1355 CL$1.1350 CL$532,577 CL$115,090,482
Jun-17 2024 CL$1.1354 CL$0.616969 CL$1.1354 CL$0.617058 CL$511,287 CL$220,136,425
Jun-16 2024 CL$0.61713 CL$0.599997 CL$0.61713 CL$0.600057 CL$135,954 CL$119,648,115
Jun-15 2024 CL$0.600035 CL$0.599102 CL$0.600173 CL$0.599252 CL$184,992 CL$116,333,721
Jun-14 2024 CL$0.5991 CL$0.5991 CL$0.69205 CL$0.691883 CL$100,480 CL$116,152,603

Historical and market price analysis of Burency (BUY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1398 days, from day 09-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.