Market Cap $2.58T -1.67%
Volume 24h $131.24B 15.14%
BTC % 51.81% -0.09%
ETH % 15.2% 0.39%
Coins 28.272 +3
Exchanges 885
Last update 48 Seconds ago
BUMBLEC BUMBLEC

BUMBLEC (BUMBLEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2023 $0.00011116 $0.00011116 $0.00011116 $0.00011116 - -
Aug-19 2023 $0.00011116 $0.00011116 $0.00011116 $0.00011116 - -
Aug-18 2023 $0.00011116 $0.00011116 $0.00011116 $0.00011116 - -
Aug-17 2023 $0.00011116 $0.00011116 $0.00011116 $0.00011116 - -
Aug-16 2023 $0.00011116 $0.00011116 $0.00011116 $0.00011116 - -
Aug-15 2023 $0.00011116 $0.00011116 $0.00011116 $0.00011116 - -
Aug-14 2023 $0.00011116 $0.00011059 $0.0001113 $0.00011086 - -
Aug-13 2023 $0.00011071 $0.00011071 $0.00011351 $0.00011351 $11 -
Aug-12 2023 $0.00011351 $0.00011351 $0.00011351 $0.00011351 - -
Aug-11 2023 $0.00011351 $0.00011351 $0.00011351 $0.00011351 - -
Aug-10 2023 $0.00011351 $0.00011351 $0.00011351 $0.00011351 - -
Aug-09 2023 $0.00011351 $0.00011309 $0.00011353 $0.00011331 - -
Aug-08 2023 $0.00011333 $0.00011333 $0.00011413 $0.00011369 $62 -
Aug-07 2023 $0.00011369 $0.00011369 $0.00011369 $0.00011369 - -
Aug-06 2023 $0.00011369 $0.00011369 $0.00011369 $0.00011369 - -

Historical and market price analysis of BUMBLEC (BUMBLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 03-12-2024.