Market Cap AR$2,082.25T 4.05%
Volume 24h AR$109.33T
BTC % 50.17% -0.33%
ETH % 16.12% -0.86%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-20 2023 AR$0.101701 AR$0.101701 AR$0.101701 AR$0.101701 - -
Aug-19 2023 AR$0.101701 AR$0.101701 AR$0.101701 AR$0.101701 - -
Aug-18 2023 AR$0.101701 AR$0.101701 AR$0.101701 AR$0.101701 - -
Aug-17 2023 AR$0.101701 AR$0.101701 AR$0.101701 AR$0.101701 - -
Aug-16 2023 AR$0.101701 AR$0.101701 AR$0.101701 AR$0.101701 - -
Aug-15 2023 AR$0.101701 AR$0.101701 AR$0.101701 AR$0.101701 - -
Aug-14 2023 AR$0.101701 AR$0.101175 AR$0.101826 AR$0.101421 - -
Aug-13 2023 AR$0.101283 AR$0.101283 AR$0.103843 AR$0.103843 AR$10,079 -
Aug-12 2023 AR$0.103843 AR$0.103843 AR$0.103843 AR$0.103843 - -
Aug-11 2023 AR$0.103843 AR$0.103843 AR$0.103843 AR$0.103843 - -
Aug-10 2023 AR$0.103843 AR$0.103843 AR$0.103843 AR$0.103843 - -
Aug-09 2023 AR$0.103843 AR$0.103464 AR$0.103867 AR$0.103665 - -
Aug-08 2023 AR$0.103679 AR$0.103679 AR$0.104414 AR$0.104007 AR$56,409 -
Aug-07 2023 AR$0.104007 AR$0.104007 AR$0.104007 AR$0.104007 - -
Aug-06 2023 AR$0.104007 AR$0.104007 AR$0.104007 AR$0.104007 - -

Historical and market price analysis of BUMBLEC (BUMBLEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 138 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.83123 ARS.