Market Cap $2.56T
2.13%
Volume 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Coins
28.240
+28
Exchanges
885
Last update
2 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00003986 | $0.00003986 | $0.00004228 | $0.00004228 | $82 | - |
Jul-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
Jul-23 2024 | $0.00004228 | $0.00004217 | $0.00004228 | $0.00004217 | $88 | - |
Jul-22 2024 | $0.00004217 | $0.00004177 | $0.00004217 | $0.00004177 | $17 | - |
Jul-21 2024 | $0.00004177 | $0.00004177 | $0.00004177 | $0.00004177 | - | - |
Jul-20 2024 | $0.00004177 | $0.00004115 | $0.00004177 | $0.00004115 | $12 | - |
Jul-19 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
Jul-18 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
Jul-17 2024 | $0.00004115 | $0.00004115 | $0.00004115 | $0.00004115 | - | - |
Jul-16 2024 | $0.00004115 | $0.00003854 | $0.00004115 | $0.00003854 | $17 | - |
Jul-15 2024 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
Jul-14 2024 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
Jul-13 2024 | $0.00003854 | $0.00003854 | $0.00003981 | $0.00003981 | $76 | - |
Jul-12 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Jul-11 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |