Market Cap $3.24T
-4.9%
Volume 24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
Coins
32.211
+2
Exchanges
885
Last update
44 Seconds ago
4-Way Mirror Money / BullRun2.0 (4WMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $49.21 | $48.74 | $49.21 | $48.74 | - | - |
| Jun-20 2025 | $48.74 | $47.59 | $49.95 | $49.95 | - | - |
| Jun-19 2025 | $49.95 | $49.95 | $59.14 | $59.14 | - | - |
| Jun-18 2025 | $59.14 | $56.18 | $66.25 | $66.25 | - | - |
| Jun-17 2025 | $66.25 | $60.29 | $71.38 | $63.86 | - | - |
| Jun-16 2025 | $63.86 | $60.27 | $102.92 | $102.92 | - | - |
| Jun-15 2025 | $102.92 | $102.92 | $102.92 | $102.92 | - | - |
| Jun-14 2025 | $102.92 | $100.62 | $103.28 | $100.62 | - | - |
| Jun-13 2025 | $100.62 | $97.29 | $111.43 | $111.43 | - | - |
| Jun-12 2025 | $111.43 | $111.43 | $116.31 | $116.31 | - | - |
| Jun-11 2025 | $116.31 | $102.77 | $117.73 | $102.77 | - | - |
| Jun-10 2025 | $102.77 | $98.21 | $107.63 | $107.63 | - | - |
| Jun-09 2025 | $107.63 | $107.63 | $107.63 | $107.63 | - | - |
| Jun-08 2025 | $107.63 | $107.63 | $107.63 | $107.63 | - | - |
| Jun-07 2025 | $107.63 | $107.63 | $107.63 | $107.63 | - | - |