Market Cap $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Coins
28.275
+4
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $174.19 | $163.58 | $225.16 | $225.16 | $5,650 | - |
Jul-27 2024 | $225.16 | $225.16 | $255.75 | $255.75 | $1,202 | - |
Jul-26 2024 | $255.75 | $242.89 | $255.81 | $242.89 | $221 | - |
Jul-25 2024 | $242.89 | $240.16 | $254.19 | $254.19 | $72 | - |
Jul-24 2024 | $254.19 | $250.57 | $256.12 | $250.57 | $92 | - |
Jul-23 2024 | $250.57 | $250.57 | $259.02 | $258.05 | $156 | - |
Jul-22 2024 | $258.05 | $258.05 | $278.22 | $276.43 | $689 | - |
Jul-21 2024 | $269.20 | $259.86 | $281.61 | $281.61 | $434 | - |
Jul-20 2024 | $281.61 | $281.35 | $327.92 | $323.11 | $1,568 | - |
Jul-19 2024 | $323.11 | $305.33 | $326.08 | $307.22 | $241 | - |
Jul-18 2024 | $305.99 | $287.75 | $328.54 | $325.91 | $1,525 | - |
Jul-17 2024 | $325.91 | $315.70 | $344.41 | $315.70 | $789 | - |
Jul-16 2024 | $315.70 | $303.88 | $328.34 | $303.88 | $611 | - |
Jul-15 2024 | $303.88 | $288.15 | $303.88 | $288.15 | $71 | - |
Jul-14 2024 | $288.16 | $288.16 | $298.39 | $298.39 | $55 | - |