Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 1 minute ago
BullPerks BLP

BullPerks (BLP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00149785 $0.00149785 $0.00191104 $0.00191104 - $32,096
Aug-18 2025 $0.00191104 $0.00190366 $0.00191104 $0.00190366 - $40,962
Aug-17 2025 $0.00190366 $0.00190366 $0.00190366 $0.00190366 - $40,803
Aug-16 2025 $0.00190366 $0.00149773 $0.00190366 $0.00149773 - $40,803
Aug-15 2025 $0.00149773 $0.0013077 $0.00149773 $0.00131175 - $32,094
Aug-14 2025 $0.00131175 $0.00131175 $0.00131175 $0.00131175 - $28,103
Aug-13 2025 $0.00131175 $0.00130795 $0.00165151 $0.00165151 - $28,103
Aug-12 2025 $0.00165151 $0.00163877 $0.00210361 $0.00210361 $12 $35,393
Aug-11 2025 $0.00210361 $0.00146227 $0.00216216 $0.00146227 - $45,095
Aug-10 2025 $0.00129659 $0.00129659 $0.00129659 $0.00129659 - $27,780
Aug-09 2025 $0.00139945 $0.00138641 $0.0015098 $0.0015098 - $29,986
Aug-08 2025 $0.00151383 $0.00129872 $0.00331805 $0.00331805 $129 $32,441
Aug-07 2025 $0.00331805 $0.00327438 $0.00331805 $0.00327438 - $71,162
Aug-06 2025 $0.00327438 $0.00326231 $0.00343617 $0.00340253 - $70,225
Aug-05 2025 $0.00340253 $0.00340253 $0.00340253 $0.00340253 - $72,977

Historical and market price analysis of BullPerks (BLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1525 days, from day 06-17-2021.