Market Cap $3.84T
4.64%
Volume 24h $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
BullPerks (BLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00449715 | $0.00406137 | $0.00449715 | $0.00406137 | - | $96,493 |
| Jul-08 2025 | $0.00406137 | $0.00402141 | $0.00406137 | $0.00402141 | - | $87,137 |
| Jul-07 2025 | $0.00402141 | $0.00402141 | $0.00402141 | $0.00402141 | - | $86,280 |
| Jul-06 2025 | $0.00402141 | $0.00402141 | $0.00402396 | $0.00402396 | - | $86,280 |
| Jul-05 2025 | $0.00402396 | $0.00401457 | $0.00402605 | $0.00401457 | - | $86,334 |
| Jul-04 2025 | $0.00401457 | $0.00401457 | $0.00430228 | $0.00430228 | $4 | $86,136 |
| Jul-03 2025 | $0.00430228 | $0.00430228 | $0.00432575 | $0.00432575 | - | $92,309 |
| Jul-02 2025 | $0.00432575 | $0.00421253 | $0.00432575 | $0.00421253 | - | $92,813 |
| Jul-01 2025 | $0.00421253 | $0.00421253 | $0.00426044 | $0.00426044 | - | $90,384 |
| Jun-30 2025 | $0.00426044 | $0.00422926 | $0.00427316 | $0.00422926 | - | $91,412 |
| Jun-29 2025 | $0.00422926 | $0.00421109 | $0.00423451 | $0.00421109 | - | $90,742 |
| Jun-28 2025 | $0.00421109 | $0.00420358 | $0.00421447 | $0.00421447 | - | $90,353 |
| Jun-27 2025 | $0.00421447 | $0.00421447 | $0.00452127 | $0.00452127 | $4 | $90,425 |
| Jun-26 2025 | $0.00452127 | $0.00452127 | $0.00508238 | $0.00508238 | - | $97,012 |
| Jun-25 2025 | $0.00509053 | $0.00509053 | $0.00549886 | $0.0054899 | $5 | $109,234 |