Market Cap $3.84T 5.11%
Volume 24h $359.90B 39.95%
BTC % 60.27% 0.11%
ETH % 9.33% 2.68%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
BullPerks BLP

BullPerks (BLP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00449715 $0.00406137 $0.00449715 $0.00406137 - $96,493
Jul-08 2025 $0.00406137 $0.00402141 $0.00406137 $0.00402141 - $87,137
Jul-07 2025 $0.00402141 $0.00402141 $0.00402141 $0.00402141 - $86,280
Jul-06 2025 $0.00402141 $0.00402141 $0.00402396 $0.00402396 - $86,280
Jul-05 2025 $0.00402396 $0.00401457 $0.00402605 $0.00401457 - $86,334
Jul-04 2025 $0.00401457 $0.00401457 $0.00430228 $0.00430228 $4 $86,136
Jul-03 2025 $0.00430228 $0.00430228 $0.00432575 $0.00432575 - $92,309
Jul-02 2025 $0.00432575 $0.00421253 $0.00432575 $0.00421253 - $92,813
Jul-01 2025 $0.00421253 $0.00421253 $0.00426044 $0.00426044 - $90,384
Jun-30 2025 $0.00426044 $0.00422926 $0.00427316 $0.00422926 - $91,412
Jun-29 2025 $0.00422926 $0.00421109 $0.00423451 $0.00421109 - $90,742
Jun-28 2025 $0.00421109 $0.00420358 $0.00421447 $0.00421447 - $90,353
Jun-27 2025 $0.00421447 $0.00421447 $0.00452127 $0.00452127 $4 $90,425
Jun-26 2025 $0.00452127 $0.00452127 $0.00508238 $0.00508238 - $97,012
Jun-25 2025 $0.00509053 $0.00509053 $0.00549886 $0.0054899 $5 $109,234

Historical and market price analysis of BullPerks (BLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1484 days, from day 06-17-2021.