Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00149785 | $0.00149785 | $0.00191104 | $0.00191104 | - | $32,096 |
Aug-18 2025 | $0.00191104 | $0.00190366 | $0.00191104 | $0.00190366 | - | $40,962 |
Aug-17 2025 | $0.00190366 | $0.00190366 | $0.00190366 | $0.00190366 | - | $40,803 |
Aug-16 2025 | $0.00190366 | $0.00149773 | $0.00190366 | $0.00149773 | - | $40,803 |
Aug-15 2025 | $0.00149773 | $0.0013077 | $0.00149773 | $0.00131175 | - | $32,094 |
Aug-14 2025 | $0.00131175 | $0.00131175 | $0.00131175 | $0.00131175 | - | $28,103 |
Aug-13 2025 | $0.00131175 | $0.00130795 | $0.00165151 | $0.00165151 | - | $28,103 |
Aug-12 2025 | $0.00165151 | $0.00163877 | $0.00210361 | $0.00210361 | $12 | $35,393 |
Aug-11 2025 | $0.00210361 | $0.00146227 | $0.00216216 | $0.00146227 | - | $45,095 |
Aug-10 2025 | $0.00129659 | $0.00129659 | $0.00129659 | $0.00129659 | - | $27,780 |
Aug-09 2025 | $0.00139945 | $0.00138641 | $0.0015098 | $0.0015098 | - | $29,986 |
Aug-08 2025 | $0.00151383 | $0.00129872 | $0.00331805 | $0.00331805 | $129 | $32,441 |
Aug-07 2025 | $0.00331805 | $0.00327438 | $0.00331805 | $0.00327438 | - | $71,162 |
Aug-06 2025 | $0.00327438 | $0.00326231 | $0.00343617 | $0.00340253 | - | $70,225 |
Aug-05 2025 | $0.00340253 | $0.00340253 | $0.00340253 | $0.00340253 | - | $72,977 |