Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Bullieverse ($BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00272683 | $0.00270366 | $0.00297593 | $0.00270366 | $280,292 | - |
| Nov-10 2024 | $0.00300913 | $0.00269769 | $0.00335733 | $0.00269769 | $233,640 | - |
| Nov-09 2024 | $0.00267699 | $0.00262696 | $0.00270265 | $0.00262843 | $174,901 | - |
| Nov-08 2024 | $0.00267994 | $0.00257932 | $0.0029914 | $0.0029914 | $165,691 | - |
| Nov-07 2024 | $0.0029923 | $0.00253578 | $0.00308487 | $0.00274627 | $210,895 | - |
| Nov-06 2024 | $0.00277102 | $0.00238297 | $0.00281582 | $0.00238297 | $183,233 | - |
| Nov-05 2024 | $0.00238846 | $0.00227036 | $0.0026992 | $0.00234733 | $190,931 | - |
| Nov-04 2024 | $0.00218683 | $0.00214805 | $0.00233684 | $0.00233684 | $165,448 | - |
| Nov-03 2024 | $0.00233291 | $0.00225701 | $0.00245628 | $0.00244988 | $165,007 | - |
| Nov-02 2024 | $0.00243813 | $0.00242533 | $0.00272119 | $0.00265884 | $162,529 | - |
| Nov-01 2024 | $0.00265612 | $0.00265612 | $0.00283436 | $0.00274269 | $170,965 | - |
| Oct-31 2024 | $0.00274401 | $0.00260252 | $0.00294352 | $0.00294352 | $187,740 | - |
| Oct-30 2024 | $0.00293778 | $0.00293637 | $0.00312842 | $0.00312842 | $190,741 | - |
| Oct-29 2024 | $0.00318205 | $0.00300414 | $0.00330245 | $0.0030604 | $180,371 | - |
| Oct-28 2024 | $0.00305168 | $0.00291892 | $0.00356513 | $0.00355796 | $208,493 | - |