Market Cap $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Coins
31.999
+5
Exchanges
885
Last update
1 minute ago
Bullieverse ($BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00131624 | $0.00129833 | $0.00132077 | $0.00130077 | $161,797 | - |
| May-31 2025 | $0.00130505 | $0.00129427 | $0.00133599 | $0.00133599 | $152,019 | - |
| May-30 2025 | $0.00133253 | $0.00133253 | $0.00138901 | $0.00138423 | $147,156 | - |
| May-29 2025 | $0.0013864 | $0.00138638 | $0.00144492 | $0.00142857 | $129,383 | - |
| May-28 2025 | $0.00142875 | $0.00141524 | $0.00149955 | $0.00145866 | $118,344 | - |
| May-27 2025 | $0.00145481 | $0.00143548 | $0.00148214 | $0.00143788 | $154,628 | - |
| May-26 2025 | $0.0014381 | $0.00142375 | $0.00145692 | $0.00144875 | $132,746 | - |
| May-25 2025 | $0.00145456 | $0.00143769 | $0.00147351 | $0.00144824 | $148,840 | - |
| May-24 2025 | $0.00144684 | $0.00144521 | $0.00148686 | $0.00148441 | $161,345 | - |
| May-23 2025 | $0.00149148 | $0.00149148 | $0.00154639 | $0.00153512 | $163,891 | - |
| May-22 2025 | $0.00151009 | $0.00149264 | $0.00151398 | $0.00150119 | $145,685 | - |
| May-21 2025 | $0.00149349 | $0.00148908 | $0.00153858 | $0.00151146 | $150,569 | - |
| May-20 2025 | $0.00152935 | $0.00150701 | $0.0015443 | $0.00154357 | $166,678 | - |
| May-19 2025 | $0.00154338 | $0.00150833 | $0.00155094 | $0.00152138 | $102,548 | - |
| May-18 2025 | $0.00152049 | $0.00150171 | $0.0015351 | $0.00150675 | $104,399 | - |