Market Cap $3.45T
3.55%
Volume 24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
Coins
31.795
+12
Exchanges
885
Last update
1 minute ago
Bullieverse ($BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00167859 | $0.00164686 | $0.00167979 | $0.00165429 | $158,438 | - |
| May-07 2025 | $0.00165478 | $0.00163239 | $0.00165614 | $0.00164674 | $157,523 | - |
| May-06 2025 | $0.00164619 | $0.00164619 | $0.00172742 | $0.00171711 | $155,307 | - |
| May-05 2025 | $0.0017178 | $0.0017178 | $0.00178077 | $0.00176779 | $165,486 | - |
| May-04 2025 | $0.00176669 | $0.0017654 | $0.00178428 | $0.0017654 | $149,450 | - |
| May-03 2025 | $0.0017701 | $0.00176543 | $0.00178408 | $0.00177579 | $165,586 | - |
| May-02 2025 | $0.00177496 | $0.00177496 | $0.00181668 | $0.00181606 | $148,491 | - |
| May-01 2025 | $0.00181406 | $0.00177135 | $0.00181666 | $0.00178151 | $155,513 | - |
| Apr-30 2025 | $0.00178108 | $0.00177266 | $0.00183822 | $0.00183718 | $164,939 | - |
| Apr-29 2025 | $0.00182567 | $0.00181305 | $0.00184669 | $0.00181446 | $160,107 | - |
| Apr-28 2025 | $0.00181223 | $0.00171036 | $0.00181627 | $0.00176576 | $217,680 | - |
| Apr-27 2025 | $0.00176388 | $0.00166174 | $0.00176388 | $0.00166174 | $199,492 | - |
| Apr-26 2025 | $0.00157765 | $0.00155037 | $0.00168956 | $0.00162882 | $201,694 | - |
| Apr-25 2025 | $0.0016338 | $0.00131464 | $0.0016338 | $0.00136973 | $232,554 | - |
| Apr-24 2025 | $0.00137868 | $0.00131535 | $0.00149461 | $0.00131535 | $185,962 | - |