Market Cap $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Coins
30.692
+25
Exchanges
885
Last update
12 Seconds ago
Bullieverse ($BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00271514 | $0.0025514 | $0.00276435 | $0.00258913 | $222,547 | - |
| Jan-13 2025 | $0.0025094 | $0.00240176 | $0.00274451 | $0.00274411 | $159,882 | - |
| Jan-12 2025 | $0.00274407 | $0.00274407 | $0.0029256 | $0.00283316 | $71,680 | - |
| Jan-11 2025 | $0.00283063 | $0.0028068 | $0.00308686 | $0.00305595 | $98,508 | - |
| Jan-10 2025 | $0.00305136 | $0.00284342 | $0.00313518 | $0.00312956 | $92,388 | - |
| Jan-09 2025 | $0.00311576 | $0.00311429 | $0.00320291 | $0.00314743 | $90,204 | - |
| Jan-08 2025 | $0.00325088 | $0.00318971 | $0.00361624 | $0.00343473 | $154,920 | - |
| Jan-07 2025 | $0.0034538 | $0.00344919 | $0.00370718 | $0.00349868 | $141,002 | - |
| Jan-06 2025 | $0.00359114 | $0.00347611 | $0.00379409 | $0.00367026 | $172,908 | - |
| Jan-05 2025 | $0.003663 | $0.00336779 | $0.003663 | $0.00337687 | $157,583 | - |
| Jan-04 2025 | $0.00340643 | $0.00340643 | $0.0037614 | $0.00368998 | $165,217 | - |
| Jan-03 2025 | $0.00363116 | $0.00336998 | $0.00365735 | $0.0036277 | $168,751 | - |
| Jan-02 2025 | $0.00363483 | $0.00337592 | $0.00378972 | $0.0034043 | $135,072 | - |
| Jan-01 2025 | $0.00341069 | $0.00328972 | $0.00374602 | $0.0037109 | $185,254 | - |
| Dec-31 2024 | $0.00369792 | $0.00366985 | $0.00399415 | $0.00380919 | $168,337 | - |