Market Cap zł10.31T 0.85%
Volume 24h zł599.55B 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
BullBear AI AIBB

BullBear AI (AIBB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.00000000071319949694553 zł0.000000000669359531090591 zł0.000000000741982632201149 zł0.000000000669359531090591 zł38,853 zł1,459,088
Jul-19 2024 zł0.000000000715104179482751 zł0.000000000662761709067403 zł0.000000000716807299371359 zł0.000000000678597078593726 zł58,885 zł1,462,984
Jul-18 2024 zł0.000000000683778469778216 zł0.000000000658766687620837 zł0.000000000688908147143784 zł0.000000000667721514285178 zł30,777 zł1,398,897
Jul-17 2024 zł0.000000000678357372478808 zł0.000000000654718720396602 zł0.000000000688461320333069 zł0.000000000654718720396602 zł49,331 zł1,387,807
Jul-16 2024 zł0.000000000663546990633115 zł0.000000000648760244922409 zł0.000000000701277975854404 zł0.000000000701277975854404 zł49,476 zł1,357,507
Jul-15 2024 zł0.000000000722701669757922 zł0.000000000621631711000194 zł0.000000000750758532427369 zł0.000000000635286407170281 zł22,404 zł1,478,528
Jul-14 2024 zł0.000000000664657783320655 zł0.000000000616357802856225 zł0.000000000712330861758075 zł0.000000000667456670442392 zł6,556 zł1,359,779
Jul-13 2024 zł0.000000000640314188723064 zł0.000000000613524825692935 zł0.000000000733841330739142 zł0.000000000673741431799258 zł23,754 zł1,309,976
Jul-12 2024 zł0.000000000646737239146132 zł0.000000000646737239146132 zł0.00000000077405579065335 zł0.000000000673382604422118 zł36,483 zł1,323,117
Jul-11 2024 zł0.000000000693533208237702 zł0.000000000597249080584436 zł0.000000000716071029939506 zł0.000000000671026646047429 zł19,531 zł1,418,854
Jul-10 2024 zł0.000000000722477043022576 zł0.000000000634200086722483 zł0.00000000074095345149036 zł0.000000000680707475832497 zł25,936 zł1,478,068
Jul-09 2024 zł0.000000000678089628068455 zł0.000000000594455667551842 zł0.000000000678089628068455 zł0.000000000629659821898401 zł13,181 zł1,387,259
Jul-08 2024 zł0.000000000595152393502992 zł0.000000000586983165045159 zł0.000000000630152147867546 zł0.000000000604751817940781 zł28,748 zł1,217,583
Jul-07 2024 zł0.000000000589899469629085 zł0.000000000589826140728084 zł0.00000000066307354772629 zł0.000000000630206265814869 zł22,996 zł1,206,836
Jul-06 2024 zł0.000000000648890090195442 zł0.000000000631756318842138 zł0.000000000685861738149793 zł0.000000000656036797567461 zł23,787 zł1,327,521

Historical and market price analysis of BullBear AI (AIBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 447 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92938 PLN.