Market Cap $3.27T
0.06%
Volume 24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
BULL Token (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-04 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-03 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-02 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Dec-01 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-30 2023 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-29 2023 | $0.0000001924 | $0.0000001924 | $0.0000001947 | $0.0000001947 | - | - |
| Nov-28 2023 | $0.000000195 | $0.0000001922 | $0.000000198 | $0.0000001964 | $964 | - |
| Nov-27 2023 | $0.0000001961 | $0.0000001932 | $0.000000202 | $0.000000202 | $31 | - |
| Nov-26 2023 | $0.000000202 | $0.000000202 | $0.0000002022 | $0.0000002022 | - | - |
| Nov-25 2023 | $0.0000002022 | $0.0000001904 | $0.0000002026 | $0.0000001904 | $21 | - |
| Nov-24 2023 | $0.0000001904 | $0.0000001904 | $0.0000001904 | $0.0000001904 | - | - |
| Nov-23 2023 | $0.0000001904 | $0.0000001904 | $0.0000002001 | $0.0000002001 | - | - |
| Nov-22 2023 | $0.0000001997 | $0.0000001897 | $0.0000002018 | $0.0000001897 | $97 | - |
| Nov-21 2023 | $0.0000001897 | $0.0000001897 | $0.0000001897 | $0.0000001897 | - | - |