Market Cap $3.28T
0.18%
Volume 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Bull Token (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | - | - |
| Dec-05 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015349709691364 | $0.000000000015349709691364 | - | - |
| Dec-04 2025 | $0.000000000015349709691364 | $0.000000000015301224893054 | $0.000000000015349709691364 | $0.000000000015301224893054 | - | - |
| Dec-03 2025 | $0.000000000015301224893054 | $0.000000000013844456409295 | $0.000000000015301224893054 | $0.000000000013844456409295 | - | - |
| Dec-02 2025 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000013844456409295 | - | - |
| Dec-01 2025 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000015629194527974 | $0.000000000015629194527974 | - | - |
| Nov-30 2025 | $0.000000000015629194527974 | $0.000000000015444859539292 | $0.00000000001579794598107 | $0.000000000015444859539292 | - | - |
| Nov-29 2025 | $0.000000000015733920466501 | $0.000000000015733920466501 | $0.000000000016153585858666 | $0.000000000016153585858666 | - | - |
| Nov-28 2025 | $0.000000000016153585858666 | $0.000000000015710626021082 | $0.000000000016250450304268 | $0.000000000015710626021082 | - | - |
| Nov-27 2025 | $0.000000000015710626021082 | $0.000000000015710626021082 | $0.000000000015710626021082 | $0.000000000015710626021082 | - | - |
| Nov-26 2025 | $0.000000000015710626021082 | $0.000000000015566809935915 | $0.000000000015710626021082 | $0.00000000001565784584447 | - | - |
| Nov-25 2025 | $0.00000000001565784584447 | $0.000000000015360962450726 | $0.000000000015706540509451 | $0.000000000015360962450726 | $6 | - |
| Nov-24 2025 | $0.000000000015360962450726 | $0.000000000015360962450726 | $0.000000000015360962450726 | $0.000000000015360962450726 | - | - |
| Nov-23 2025 | $0.000000000015360962450726 | $0.000000000015360962450726 | $0.000000000015360962450726 | $0.000000000015360962450726 | - | - |
| Nov-22 2025 | $0.000000000015360962450726 | $0.000000000015234227834879 | $0.000000000015360962450726 | $0.000000000015234227834879 | $8 | - |