Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Bull Token (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000000002374668865091 | $0.00000000002374668865091 | $0.000000000029794375638751 | $0.000000000028603651377856 | $382 | - |
| Nov-07 2024 | $0.000000000028603651377856 | $0.000000000020898004728833 | $0.000000000028603651377856 | $0.000000000020898004728833 | $378 | - |
| Nov-06 2024 | $0.000000000020082995509425 | $0.000000000017649966814755 | $0.000000000020082995509425 | $0.000000000017739665315035 | $341 | - |
| Nov-05 2024 | $0.000000000017342224727183 | $0.000000000016627355914973 | $0.000000000019946589467348 | $0.000000000019946589467348 | $252 | - |
| Nov-04 2024 | $0.000000000019946589467348 | $0.000000000019946589467348 | $0.000000000021428992089232 | $0.000000000021323428905255 | $135 | - |
| Nov-03 2024 | $0.000000000021323428905255 | $0.000000000019744689685739 | $0.000000000022619317000287 | $0.000000000022619317000287 | $304 | - |
| Nov-02 2024 | $0.000000000022532012703679 | $0.000000000021861773627651 | $0.00000000003209255957875 | $0.000000000022394702870787 | $809 | - |
| Nov-01 2024 | $0.000000000022394702870787 | $0.000000000015128445867284 | $0.000000000022394702870787 | $0.000000000015128445867284 | $386 | - |
| Oct-31 2024 | $0.000000000014933227475326 | $0.000000000014814251789992 | $0.000000000025307266941187 | $0.000000000025307266941187 | $761 | - |
| Oct-30 2024 | $0.000000000025307266941187 | $0.000000000025307266941187 | $0.000000000034193476363074 | $0.000000000034003302263393 | $661 | - |
| Oct-29 2024 | $0.000000000034859929153587 | $0.000000000032006291319137 | $0.00000000005373643503292 | $0.000000000047865338490971 | $2,232 | - |
| Oct-28 2024 | $0.000000000047402761644383 | $0.000000000039763548104536 | $0.000000000047402761644383 | $0.000000000039763548104536 | $482 | - |
| Oct-27 2024 | $0.000000000039763548104536 | $0.000000000034017940711738 | $0.000000000039763548104536 | $0.000000000034701249077304 | $495 | - |
| Oct-26 2024 | $0.000000000030530092890512 | $0.000000000022661069982217 | $0.000000000040036072978572 | $0.000000000022661069982217 | $1,485 | - |
| Oct-25 2024 | $0.000000000022661069982217 | $0.000000000022375574961499 | $0.000000000039368396469694 | $0.000000000035469067035849 | $1,239 | - |