Market Cap $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Coins
33.107
+17
Exchanges
885
Last update
3 Minutes ago
Bull Token (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000026372031411687 | $0.000000000026287469417219 | $0.000000000029343482171061 | $0.000000000029343482171061 | - | - |
| Sep-09 2025 | $0.000000000029343482171061 | $0.000000000029343482171061 | $0.00000000003225144619515 | $0.00000000003225144619515 | $281 | - |
| Sep-08 2025 | $0.00000000003225144619515 | $0.00000000003225144619515 | $0.000000000034042810556104 | $0.000000000034042810556104 | $108 | - |
| Sep-07 2025 | $0.000000000034042810556104 | $0.000000000033974210313984 | $0.000000000036667705479319 | $0.000000000036634757523775 | - | - |
| Sep-06 2025 | $0.000000000036517379915703 | $0.00000000002970856096406 | $0.000000000036806588188017 | $0.00000000002970856096406 | $340 | - |
| Sep-05 2025 | $0.00000000002970856096406 | $0.00000000002970856096406 | $0.000000000030713980041125 | $0.000000000030713980041125 | - | - |
| Sep-04 2025 | $0.000000000030713980041125 | $0.000000000030713980041125 | $0.000000000031233852307282 | $0.000000000031233852307282 | - | - |
| Sep-03 2025 | $0.000000000031233852307282 | $0.0000000000311058935037 | $0.000000000031233852307282 | $0.0000000000311058935037 | - | - |
| Sep-02 2025 | $0.0000000000311058935037 | $0.000000000030804286024006 | $0.000000000031341399599602 | $0.000000000030804286024006 | - | - |
| Sep-01 2025 | $0.000000000030804286024006 | $0.000000000030502307698169 | $0.000000000032224210733334 | $0.000000000032224210733334 | - | - |
| Aug-31 2025 | $0.000000000032224210733334 | $0.000000000032224210733334 | $0.000000000034663570278193 | $0.000000000034663570278193 | - | - |
| Aug-30 2025 | $0.000000000034663570278193 | $0.000000000033815102150694 | $0.000000000034663570278193 | $0.000000000033840014564145 | - | - |
| Aug-29 2025 | $0.000000000033840014564145 | $0.000000000033840014564145 | $0.000000000034512419533153 | $0.000000000033972492326478 | - | - |
| Aug-28 2025 | $0.000000000033972492326478 | $0.000000000033204673957987 | $0.000000000033972492326478 | $0.000000000033204673957987 | - | - |
| Aug-27 2025 | $0.000000000033204673957987 | $0.000000000033204673957987 | $0.000000000035101189735572 | $0.000000000035101189735572 | - | - |