Market Cap $3.14T
-0.85%
Volume 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Coins
31.752
+2
Exchanges
885
Last update
2 Minutes ago
Bull Token (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000022497138739739 | $0.000000000022321533655531 | $0.000000000022497138739739 | $0.000000000022321533655531 | - | - |
| May-02 2025 | $0.000000000022321533655531 | $0.000000000022321533655531 | $0.000000000022599796891953 | $0.000000000022599796891953 | - | - |
| May-01 2025 | $0.000000000022599796891953 | $0.000000000022570368483432 | $0.000000000022617803931845 | $0.000000000022617803931845 | - | - |
| Apr-30 2025 | $0.000000000022617803931845 | $0.000000000022617803931845 | $0.000000000022617803931845 | $0.000000000022617803931845 | - | - |
| Apr-29 2025 | $0.000000000022617803931845 | $0.000000000022583343465031 | $0.00000000002283353379058 | $0.00000000002283353379058 | - | - |
| Apr-28 2025 | $0.00000000002283353379058 | $0.00000000002283353379058 | $0.000000000023952624593918 | $0.000000000023952624593918 | $48 | - |
| Apr-27 2025 | $0.000000000023952624593918 | $0.000000000023952624593918 | $0.000000000023952624593918 | $0.000000000023952624593918 | - | - |
| Apr-26 2025 | $0.000000000023952624593918 | $0.000000000023952624593918 | $0.000000000024428098498303 | $0.000000000024428098498303 | - | - |
| Apr-25 2025 | $0.000000000024428098498303 | $0.000000000024428098498303 | $0.000000000025546960396932 | $0.000000000025235620211608 | $85 | - |
| Apr-24 2025 | $0.000000000025235620211608 | $0.000000000025235620211608 | $0.000000000026085077138896 | $0.000000000026085077138896 | - | - |
| Apr-23 2025 | $0.000000000026085077138896 | $0.000000000024155960245268 | $0.00000000002610510561201 | $0.000000000024155960245268 | $150 | - |
| Apr-22 2025 | $0.000000000024155960245268 | $0.000000000024155960245268 | $0.000000000024474799912188 | $0.000000000024474799912188 | - | - |
| Apr-21 2025 | $0.000000000024474799912188 | $0.000000000024202518595502 | $0.000000000024474799912188 | $0.000000000024202518595502 | - | - |
| Apr-20 2025 | $0.000000000024202518595502 | $0.000000000024202518595502 | $0.000000000024202518595502 | $0.000000000024202518595502 | - | - |
| Apr-19 2025 | $0.000000000024202518595502 | $0.000000000024202518595502 | $0.000000000024609479213219 | $0.000000000024232752333242 | - | - |