Market Cap $3.17T
-2.04%
Volume 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Coins
33.866
Exchanges
885
Last update
1 minute ago
Bull Token (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-14 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-13 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-12 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-11 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-10 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-09 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015085910115365 | - | - |
| Dec-08 2025 | $0.000000000015085910115365 | $0.000000000015085910115365 | $0.000000000015288616313069 | $0.000000000015288616313069 | $15 | - |
| Dec-07 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | - | - |
| Dec-06 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015288616313069 | - | - |
| Dec-05 2025 | $0.000000000015288616313069 | $0.000000000015288616313069 | $0.000000000015349709691364 | $0.000000000015349709691364 | - | - |
| Dec-04 2025 | $0.000000000015349709691364 | $0.000000000015301224893054 | $0.000000000015349709691364 | $0.000000000015301224893054 | - | - |
| Dec-03 2025 | $0.000000000015301224893054 | $0.000000000013844456409295 | $0.000000000015301224893054 | $0.000000000013844456409295 | - | - |
| Dec-02 2025 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000013844456409295 | - | - |
| Dec-01 2025 | $0.000000000013844456409295 | $0.000000000013844456409295 | $0.000000000015629194527974 | $0.000000000015629194527974 | - | - |