Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000001328763087895 | $0.00000000001328763087895 | $0.00000000001328763087895 | $0.00000000001328763087895 | - | - |
Aug-29 2024 | $0.00000000001328763087895 | $0.000000000013188213899219 | $0.000000000013362961157763 | $0.000000000013188213899219 | $1 | - |
Aug-28 2024 | $0.000000000013188213899219 | $0.000000000013188213899219 | $0.000000000014246894971905 | $0.000000000014246894971905 | $1 | - |
Aug-27 2024 | $0.000000000014246894971905 | $0.000000000014246894971905 | $0.000000000014246894971905 | $0.000000000014246894971905 | - | - |
Aug-26 2024 | $0.000000000014246894971905 | $0.000000000014246894971905 | $0.000000000014246894971905 | $0.000000000014246894971905 | - | - |
Aug-25 2024 | $0.000000000014246894971905 | $0.000000000014246894971905 | $0.000000000014246894971905 | $0.000000000014246894971905 | - | - |
Aug-24 2024 | $0.000000000014246894971905 | $0.000000000013951530991007 | $0.000000000014246894971905 | $0.000000000013951530991007 | $0 | - |
Aug-23 2024 | $0.000000000013951530991007 | $0.000000000013951530991007 | $0.000000000013951530991007 | $0.000000000013951530991007 | - | - |
Aug-22 2024 | $0.000000000013951530991007 | $0.000000000013951530991007 | $0.000000000013951530991007 | $0.000000000013951530991007 | - | - |
Aug-21 2024 | $0.000000000013951530991007 | $0.000000000013951530991007 | $0.000000000013951530991007 | $0.000000000013951530991007 | - | - |
Aug-20 2024 | $0.000000000013951530991007 | $0.000000000012777447083866 | $0.000000000013951530991007 | $0.000000000012777447083866 | $0 | - |
Aug-19 2024 | $0.000000000012777447083866 | $0.000000000012777447083866 | $0.000000000012777447083866 | $0.000000000012777447083866 | - | - |
Aug-18 2024 | $0.000000000012777447083866 | $0.000000000012777447083866 | $0.000000000012777447083866 | $0.000000000012777447083866 | - | - |
Aug-17 2024 | $0.000000000012777447083866 | $0.000000000012777447083866 | $0.000000000012777447083866 | $0.000000000012777447083866 | - | - |
Aug-16 2024 | $0.000000000012777447083866 | $0.000000000012777447083866 | $0.000000000013680483068957 | $0.000000000013680483068957 | $112 | - |