Market Cap Bs.93.71T 1.27%
Volume 24h Bs.6.98T 12.41%
BTC % 50.45% 0.15%
ETH % 16.4% -0.12%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
BuildAI BUILD

BuildAI (BUILD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.2.5674 Bs.2.5263 Bs.2.5826 Bs.2.5263 Bs.106,691 -
Jul-15 2024 Bs.2.5263 Bs.2.3915 Bs.2.5263 Bs.2.3915 Bs.24,694 -
Jul-14 2024 Bs.2.3915 Bs.2.3915 Bs.2.5040 Bs.2.5040 Bs.105,805 -
Jul-13 2024 Bs.2.5040 Bs.2.4697 Bs.2.5040 Bs.2.4818 Bs.42,089 -
Jul-12 2024 Bs.2.4818 Bs.2.1711 Bs.2.5115 Bs.2.1711 Bs.405,827 -
Jul-11 2024 Bs.2.1711 Bs.2.0301 Bs.2.1711 Bs.2.1580 Bs.273,422 -
Jul-10 2024 Bs.2.1844 Bs.2.1657 Bs.2.1844 Bs.2.1657 Bs.9,239 -
Jul-09 2024 Bs.2.1713 Bs.2.1612 Bs.2.1860 Bs.2.1670 Bs.82,932 -
Jul-08 2024 Bs.2.2178 Bs.2.1167 Bs.2.2179 Bs.2.1795 Bs.44,593 -
Jul-07 2024 Bs.2.2290 Bs.2.2251 Bs.2.3002 Bs.2.3002 Bs.41,107 -
Jul-06 2024 Bs.2.3002 Bs.2.2576 Bs.2.3002 Bs.2.2751 Bs.83,800 -
Jul-05 2024 Bs.2.3495 Bs.2.0834 Bs.2.3495 Bs.2.3397 Bs.189,399 -
Jul-04 2024 Bs.2.3397 Bs.2.3397 Bs.2.5659 Bs.2.5659 Bs.122,511 -
Jul-03 2024 Bs.2.5659 Bs.2.5659 Bs.2.6731 Bs.2.6731 Bs.5,081 -
Jul-02 2024 Bs.2.6731 Bs.2.6668 Bs.2.6978 Bs.2.6668 Bs.48,990 -

Historical and market price analysis of BuildAI (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 145 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46001 VES.