時価総額 $2.42T
2.39%
ボリューム24h $170.35B
17.24%
BTC % 52.75%
0.11%
ETH % 13.12%
0.22%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
BuildAI (BUILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.042844 | $0.041058 | $0.06098 | $0.06098 | $32,038 | - |
| Sep-24 2024 | $0.062687 | $0.057246 | $0.062722 | $0.057375 | $5,782 | - |
| Sep-23 2024 | $0.057816 | $0.057816 | $0.059179 | $0.058594 | $5,291 | - |
| Sep-22 2024 | $0.058057 | $0.058057 | $0.059571 | $0.059571 | $1,068 | - |
| Sep-21 2024 | $0.059571 | $0.059571 | $0.062638 | $0.062638 | $2,893 | - |
| Sep-20 2024 | $0.062638 | $0.062638 | $0.066145 | $0.063665 | $7,622 | - |
| Sep-19 2024 | $0.066185 | $0.049703 | $0.068862 | $0.049703 | $17,413 | - |
| Sep-18 2024 | $0.049571 | $0.048262 | $0.05692 | $0.05692 | $8,664 | - |
| Sep-17 2024 | $0.05692 | $0.054669 | $0.058337 | $0.058337 | $9,988 | - |
| Sep-16 2024 | $0.058337 | $0.058337 | $0.059016 | $0.059016 | $745 | - |
| Sep-15 2024 | $0.059016 | $0.056003 | $0.068293 | $0.068263 | $14,082 | - |
| Sep-14 2024 | $0.068263 | $0.068263 | $0.070055 | $0.070055 | $1,069 | - |
| Sep-13 2024 | $0.070055 | $0.066018 | $0.070055 | $0.066018 | $1,652 | - |
| Sep-12 2024 | $0.066018 | $0.066018 | $0.067913 | $0.067913 | $1,656 | - |
| Sep-11 2024 | $0.067913 | $0.067607 | $0.071875 | $0.071875 | $4,471 | - |