Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
BugsCoin BGSC

BugsCoin (BGSC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00531673 $0.0050157 $0.0053568 $0.0050157 $9,490,739 $61,480,029
Oct-02 2025 $0.0050229 $0.00479416 $0.00513916 $0.00479416 $8,812,760 $58,082,372
Oct-01 2025 $0.00477836 $0.00433098 $0.00488645 $0.00462868 $10,572,434 $55,254,606
Sep-30 2025 $0.00459165 $0.00387136 $0.00512094 $0.00510432 $13,638,546 $53,095,571
Sep-29 2025 $0.00512004 $0.00487395 $0.0051924 $0.0051824 $9,223,046 $59,205,611
Sep-28 2025 $0.00508222 $0.00485955 $0.00519963 $0.00519963 $7,827,088 $58,768,325
Sep-27 2025 $0.00512208 $0.00503082 $0.00526559 $0.00504418 $7,279,408 $59,229,275
Sep-26 2025 $0.0051148 $0.00477163 $0.00511793 $0.00477163 $8,862,363 $59,145,099
Sep-25 2025 $0.00466737 $0.00397864 $0.00596379 $0.00574929 $16,909,278 $53,971,182
Sep-24 2025 $0.00608553 $0.00580275 $0.00616187 $0.00604036 $8,837,955 $70,370,056
Sep-23 2025 $0.00591283 $0.00569567 $0.00671728 $0.00631851 $10,349,387 $68,373,093
Sep-22 2025 $0.00627452 $0.00620078 $0.00705994 $0.00705994 $10,082,700 $72,555,472
Sep-21 2025 $0.00707051 $0.00684448 $0.00741294 $0.00740028 $9,848,774 $81,759,845
Sep-20 2025 $0.00739966 $0.00715236 $0.00753581 $0.00735644 $8,121,516 $85,566,009
Sep-19 2025 $0.00728616 $0.00714929 $0.0077484 $0.00768976 $7,649,055 $84,253,623

Historical and market price analysis of BugsCoin (BGSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 12-24-2024.