Market Cap $4.04T 0.94%
Volume 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
BugsCoin BGSC

BugsCoin (BGSC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00277858 $0.00273095 $0.00295733 $0.00284776 $14,735,978 $32,130,155
Oct-23 2025 $0.00282999 $0.00250858 $0.00292774 $0.00250858 $20,496,932 $32,724,657
Oct-22 2025 $0.00252541 $0.00231251 $0.00255507 $0.00231251 $21,374,249 $29,202,691
Oct-21 2025 $0.00232072 $0.00217131 $0.00237805 $0.00224102 $19,091,352 $26,835,676
Oct-20 2025 $0.00225919 $0.00195877 $0.00225919 $0.00195877 $15,736,167 $26,124,167
Oct-19 2025 $0.00198867 $0.00183805 $0.00208615 $0.00197075 $9,309,434 $22,996,068
Oct-18 2025 $0.001953 $0.00180075 $0.00231809 $0.00205271 $14,073,904 $22,583,594
Oct-17 2025 $0.00237679 $0.0020594 $0.00250242 $0.00219639 $16,880,795 $27,484,015
Oct-16 2025 $0.0021937 $0.00214126 $0.00251657 $0.00233061 $19,886,067 $25,366,885
Oct-15 2025 $0.00241117 $0.00209234 $0.00300215 $0.00277763 $12,447,311 $27,881,635
Oct-14 2025 $0.00296107 $0.00250011 $0.00301214 $0.00301026 $12,339,492 $34,240,380
Oct-13 2025 $0.00296763 $0.00279962 $0.00327515 $0.00327515 $9,587,233 $34,316,289
Oct-12 2025 $0.00324494 $0.00248284 $0.00324494 $0.00248284 $11,345,898 $37,522,924
Oct-11 2025 $0.00251581 $0.00214439 $0.00281973 $0.00281973 $16,062,245 $29,091,656
Oct-10 2025 $0.00264808 $0.00260819 $0.00349879 $0.0034745 $12,078,154 $30,621,124

Historical and market price analysis of BugsCoin (BGSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 305 days, from day 12-24-2024.