Market Cap $3.15T
1.23%
Volume 24h $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
Coins
31.703
+5
Exchanges
885
Last update
3 Minutes ago
Buff Floki Coin (BUFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-11 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-10 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-09 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-08 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-07 2022 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | $0.00000000000018808585 | - | - |
| May-06 2022 | $0.00000000000018808585 | $0.00000000000018623378 | $0.00000000000019504628 | $0.00000000000019504628 | - | - |
| May-05 2022 | $0.00000000000019504628 | $0.00000000000019261216 | $0.00000000000020659978 | $0.00000000000019261216 | - | - |
| May-04 2022 | $0.00000000000019261216 | $0.00000000000018784055 | $0.000000000000193716389999 | $0.00000000000018870702 | - | - |
| May-03 2022 | $0.00000000000018870702 | $0.00000000000018653992 | $0.0000000000001960081 | $0.00000000000019476548 | $63 | - |
| May-02 2022 | $0.00000000000019476548 | $0.00000000000019151726 | $0.000000000000196522829999 | $0.0000000000001939337 | $163 | - |
| May-01 2022 | $0.0000000000001939337 | $0.00000000000018371284 | $0.00000000000019460896 | $0.00000000000019039061 | $150 | - |
| Apr-30 2022 | $0.00000000000019039061 | $0.00000000000019031008 | $0.00000000000019665142 | $0.00000000000019665142 | - | - |
| Apr-29 2022 | $0.00000000000019665142 | $0.00000000000019501458 | $0.00000000000019835947 | $0.00000000000019682634 | - | - |
| Apr-28 2022 | $0.00000000000019682634 | $0.00000000000018715282 | $0.00000000000019709561 | $0.00000000000018716498 | $294 | - |