Market Cap $3.42T
-0.8%
Volume 24h $196.19B
-2.3%
BTC % 60.38%
0.09%
ETH % 8.77%
-0.45%
Coins
32.190
+19
Exchanges
885
Last update
1 minute ago
Bucket Protocol BUCK Stablecoin (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.9993 | $0.999 | $0.9995 | $0.9992 | $1,588,810 | - |
| Jun-18 2025 | $0.9992 | $0.999 | $0.9996 | $0.9993 | $2,500,142 | - |
| Jun-17 2025 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $3,357,123 | - |
| Jun-16 2025 | $0.9994 | $0.999 | $0.9996 | $0.9991 | $2,991,230 | - |
| Jun-15 2025 | $0.9993 | $0.999 | $0.9994 | $0.9991 | $1,608,045 | - |
| Jun-14 2025 | $0.9993 | $0.999 | $0.9995 | $0.9991 | $2,730,127 | - |
| Jun-13 2025 | $0.9991 | $0.9989 | $0.9993 | $0.9989 | $5,057,002 | - |
| Jun-12 2025 | $0.999 | $0.9975 | $0.9996 | $0.999 | $1,315,222 | - |
| Jun-11 2025 | $0.9992 | $0.9989 | $0.9993 | $0.9992 | $880,576 | - |
| Jun-10 2025 | $0.999 | $0.9988 | $1.0006 | $0.9993 | $1,395,480 | - |
| Jun-09 2025 | $0.9991 | $0.9991 | $0.9995 | $0.9993 | $1,452,165 | - |
| Jun-08 2025 | $0.9994 | $0.999 | $0.9996 | $0.9992 | $1,322,050 | - |
| Jun-07 2025 | $0.9991 | $0.999 | $0.9993 | $0.999 | $2,122,627 | - |
| Jun-06 2025 | $0.9991 | $0.9991 | $0.9997 | $0.9994 | $2,610,539 | - |
| Jun-05 2025 | $0.9993 | $0.9983 | $0.9994 | $0.9992 | $4,782,090 | - |