Market Cap $3.44T
3.82%
Volume 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Coins
33.780
+7
Exchanges
885
Last update
50 Seconds ago
Bucket Protocol BUCK Stablecoin (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $46,753 | - |
| Dec-07 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $244,877 | - |
| Dec-06 2025 | $0.9998 | $0.9994 | $1.0019 | $0.9998 | $133,665 | - |
| Dec-05 2025 | $0.9996 | $0.9993 | $1.0022 | $1.0022 | $91,696 | - |
| Dec-04 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9998 | $58,426 | - |
| Dec-03 2025 | $0.9997 | $0.9993 | $1.0117 | $0.9999 | $116,040 | - |
| Dec-02 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $380,712 | - |
| Dec-01 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9997 | $106,516 | - |
| Nov-30 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9996 | $1,803,509 | - |
| Nov-29 2025 | $0.9995 | $0.9991 | $1.0000 | $0.9998 | $15,169 | - |
| Nov-28 2025 | $1.0000 | $0.9994 | $1.0000 | $0.9996 | $32,552 | - |
| Nov-27 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $23,384 | - |
| Nov-26 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9994 | $42,345 | - |
| Nov-25 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $98,796 | - |
| Nov-24 2025 | $0.9996 | $0.9992 | $1.0003 | $0.9996 | $647,212 | - |