Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
19 Seconds ago
Bucket Protocol BUCK Stablecoin (BUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.9994 | $0.9989 | $0.9997 | $0.9994 | $12,805,017 | - |
| Nov-06 2024 | $0.9993 | $0.9991 | $1.0001 | $0.9997 | $25,817,723 | - |
| Nov-05 2024 | $0.9997 | $0.9993 | $1.0002 | $0.9998 | $7,780,727 | - |
| Nov-04 2024 | $0.9995 | $0.9937 | $1.0132 | $0.9997 | $7,992,443 | - |
| Nov-03 2024 | $0.9997 | $0.9994 | $0.9998 | $0.9998 | $1,095,607 | - |
| Nov-02 2024 | $0.9998 | $0.999 | $0.9999 | $0.9997 | $4,272,475 | - |
| Nov-01 2024 | $0.9992 | $0.999 | $0.9998 | $0.999 | $5,939,683 | - |
| Oct-31 2024 | $0.9996 | $0.999 | $0.9997 | $0.9995 | $5,454,563 | - |
| Oct-30 2024 | $0.9993 | $0.9991 | $0.9999 | $0.9996 | $6,781,597 | - |
| Oct-29 2024 | $0.9997 | $0.9991 | $0.9999 | $0.9994 | $9,896,383 | - |
| Oct-28 2024 | $0.9993 | $0.9987 | $0.9996 | $0.999 | $5,719,592 | - |
| Oct-27 2024 | $0.999 | $0.9987 | $0.9995 | $0.9987 | $3,837,928 | - |
| Oct-26 2024 | $0.9987 | $0.9984 | $1.0000 | $0.9996 | $7,321,185 | - |
| Oct-25 2024 | $0.9995 | $0.9985 | $1.0003 | $0.9997 | $5,029,468 | - |
| Oct-24 2024 | $0.9991 | $0.9981 | $1.0005 | $1.0003 | $3,664,727 | - |