Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Buckazoids Buckazoids

Buckazoids (Buckazoids) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00053077 $0.00051826 $0.00053653 $0.00053533 $102,382 $530,715
Oct-24 2025 $0.00053577 $0.00051965 $0.00055259 $0.00054486 $102,674 $535,714
Oct-23 2025 $0.00053732 $0.00051628 $0.0005495 $0.00051768 $101,449 $537,267
Oct-22 2025 $0.00051584 $0.00050469 $0.0005611 $0.0005611 $104,707 $515,792
Oct-21 2025 $0.00056174 $0.000529 $0.00057787 $0.00055228 $96,627 $561,688
Oct-20 2025 $0.00055442 $0.00054604 $0.00058372 $0.0005656 $95,686 $554,369
Oct-19 2025 $0.00056595 $0.00050373 $0.00058577 $0.00058426 $95,031 $565,890
Oct-18 2025 $0.0005927 $0.00058066 $0.00063176 $0.00061927 $100,949 $592,644
Oct-17 2025 $0.00061948 $0.00058597 $0.00063583 $0.0006228 $102,408 $619,418
Oct-16 2025 $0.00061036 $0.00060697 $0.00065763 $0.00065062 $105,608 $610,295
Oct-15 2025 $0.00064408 $0.00064408 $0.00071566 $0.00070182 $99,319 $644,020
Oct-14 2025 $0.00070212 $0.0006849 $0.00074571 $0.00074289 $99,885 $702,049
Oct-13 2025 $0.00074113 $0.00070954 $0.00076796 $0.00075315 $105,780 $741,061
Oct-12 2025 $0.0007584 $0.00066348 $0.0007699 $0.00067925 $103,352 $758,322
Oct-11 2025 $0.00066295 $0.00064924 $0.0006944 $0.00067301 $101,438 $662,881

Historical and market price analysis of Buckazoids (Buckazoids), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 178 days, from day 05-01-2025.