Market Cap $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Buckazoids Buckazoids

Buckazoids (Buckazoids) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00081755 $0.00079254 $0.00084789 $0.00084789 $98,925 $817,463
Oct-03 2025 $0.00084076 $0.00082143 $0.00087542 $0.0008485 $110,300 $840,673
Oct-02 2025 $0.00085241 $0.00085241 $0.00090824 $0.00089436 $105,887 $852,321
Oct-01 2025 $0.00088561 $0.00081825 $0.00088896 $0.00081825 $107,021 $885,525
Sep-30 2025 $0.00082448 $0.00081602 $0.00085531 $0.00085531 $102,175 $824,392
Sep-29 2025 $0.00084834 $0.00083116 $0.00088526 $0.00084525 $106,485 $848,252
Sep-28 2025 $0.00083026 $0.00077942 $0.00083529 $0.00081355 $102,009 $830,175
Sep-27 2025 $0.00080345 $0.00079356 $0.00082548 $0.00081618 $99,263 $803,367
Sep-26 2025 $0.00081763 $0.00073972 $0.00081763 $0.00073972 $102,879 $817,544
Sep-25 2025 $0.00075195 $0.0007392 $0.00081175 $0.00081175 $106,104 $751,877
Sep-24 2025 $0.00080145 $0.00078645 $0.00082766 $0.00081474 $101,794 $801,371
Sep-23 2025 $0.00081306 $0.00080357 $0.00087055 $0.00082006 $111,012 $812,981
Sep-22 2025 $0.00081876 $0.00081491 $0.00107575 $0.00107575 $124,020 $818,679
Sep-21 2025 $0.00109248 $0.00107764 $0.00120272 $0.00111767 $122,544 $1,092,367
Sep-20 2025 $0.00113064 $0.0009035 $0.00113088 $0.00091981 $125,376 $1,130,525

Historical and market price analysis of Buckazoids (Buckazoids), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 157 days, from day 05-01-2025.