Market Cap $3.88T
-1.13%
Volume 24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Buckazoids (Buckazoids) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00072305 | $0.00069728 | $0.00097234 | $0.00097234 | $4,834,742 | - |
| Jul-10 2025 | $0.000975 | $0.00097259 | $0.00105724 | $0.00102869 | $3,277,836 | - |
| Jul-09 2025 | $0.00109776 | $0.00103421 | $0.00112555 | $0.00111703 | $2,162,868 | - |
| Jul-08 2025 | $0.00110777 | $0.00110069 | $0.00117726 | $0.00110069 | $1,293,344 | - |
| Jul-07 2025 | $0.00118417 | $0.00110456 | $0.00122608 | $0.00110456 | $1,215,957 | - |
| Jul-06 2025 | $0.00123327 | $0.00123327 | $0.00133902 | $0.00133902 | $1,296,635 | - |
| Jul-05 2025 | $0.00136583 | $0.00130639 | $0.00142571 | $0.00136068 | $1,044,280 | - |
| Jul-04 2025 | $0.00136268 | $0.00122832 | $0.00136268 | $0.00128069 | $1,467,720 | - |
| Jul-03 2025 | $0.00127903 | $0.00126358 | $0.00142907 | $0.00140542 | $1,605,639 | - |
| Jul-02 2025 | $0.00142918 | $0.00130291 | $0.00143697 | $0.00139402 | $1,728,479 | - |
| Jul-01 2025 | $0.00138419 | $0.00133513 | $0.00148696 | $0.00148696 | $1,174,228 | - |
| Jun-30 2025 | $0.00149178 | $0.00146179 | $0.00162202 | $0.00162202 | $1,466,901 | - |
| Jun-29 2025 | $0.00162617 | $0.00159431 | $0.00166441 | $0.00159486 | $1,211,116 | - |
| Jun-28 2025 | $0.00158194 | $0.0014918 | $0.00162305 | $0.0014918 | $1,128,009 | - |
| Jun-27 2025 | $0.00152233 | $0.00146798 | $0.00160587 | $0.00160018 | $1,177,503 | - |