Market Cap $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 4 Seconds ago
Bubb BUBB

Bubb (BUBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00138173 $0.00135435 $0.00140837 $0.00139898 $287,351 $1,381,735
Oct-24 2025 $0.001411 $0.00133372 $0.00142463 $0.00139847 $372,760 $1,411,006
Oct-23 2025 $0.00141102 $0.00128724 $0.00144945 $0.00128724 $379,869 $1,411,022
Oct-22 2025 $0.00131616 $0.00130282 $0.00138691 $0.00134357 $478,734 $1,316,169
Oct-21 2025 $0.00146479 $0.00134464 $0.00147624 $0.00142812 $540,198 $1,464,794
Oct-20 2025 $0.00142224 $0.00142224 $0.00167102 $0.00165159 $595,513 $1,422,241
Oct-19 2025 $0.00160718 $0.00136982 $0.0016438 $0.00143546 $1,036,415 $1,607,186
Oct-18 2025 $0.00137908 $0.00132001 $0.00149042 $0.00132001 $561,565 $1,379,083
Oct-17 2025 $0.0012977 $0.00125231 $0.00136271 $0.00134464 $476,617 $1,297,700
Oct-16 2025 $0.0013447 $0.00134009 $0.00145017 $0.00142262 $536,286 $1,344,706
Oct-15 2025 $0.00141873 $0.00141873 $0.00151594 $0.00145586 $536,774 $1,418,740
Oct-14 2025 $0.00145839 $0.00138394 $0.00152321 $0.00150824 $474,085 $1,458,390
Oct-13 2025 $0.00150642 $0.00148975 $0.00160628 $0.00159406 $593,029 $1,506,422
Oct-12 2025 $0.00166279 $0.00140558 $0.00166662 $0.00146911 $733,517 $1,662,790
Oct-11 2025 $0.00155887 $0.00123006 $0.00155887 $0.00132977 $855,581 $1,558,876

Historical and market price analysis of Bubb (BUBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 219 days, from day 03-21-2025.