Market Cap $3.83T 5.01%
Volume 24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Coins 32.377 +9
Exchanges 885
Last update 3 Minutes ago
Bubb BUBB

Bubb (BUBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00163098 $0.00159947 $0.00164609 $0.00162056 $3,330,508 $1,630,983
Jul-08 2025 $0.00162099 $0.00160116 $0.00167122 $0.00167122 $6,404,630 $1,620,999
Jul-07 2025 $0.00166137 $0.00166003 $0.00176105 $0.00169229 $6,907,622 $1,661,373
Jul-06 2025 $0.00169142 $0.00167174 $0.00173884 $0.00172346 $6,656,853 $1,691,422
Jul-05 2025 $0.00172119 $0.0016586 $0.00177089 $0.00169183 $7,074,522 $1,721,196
Jul-04 2025 $0.00169188 $0.00169188 $0.0018093 $0.00170159 $6,994,141 $1,691,881
Jul-03 2025 $0.00170345 $0.00165178 $0.00177217 $0.00165178 $6,569,420 $1,703,459
Jul-02 2025 $0.00165973 $0.00163099 $0.00170994 $0.00166884 $6,886,572 $1,659,740
Jul-01 2025 $0.00164233 $0.00155943 $0.00166955 $0.00164003 $6,551,504 $1,642,332
Jun-30 2025 $0.00164952 $0.00161936 $0.00173997 $0.00172813 $6,050,088 $1,649,524
Jun-29 2025 $0.00172964 $0.00169202 $0.00178163 $0.00176797 $6,587,088 $1,729,642
Jun-28 2025 $0.00174863 $0.00167165 $0.00185169 $0.00172026 $6,551,006 $1,748,633
Jun-27 2025 $0.00174065 $0.00169159 $0.00182805 $0.00176713 $6,180,893 $1,740,652
Jun-26 2025 $0.00172222 $0.0017208 $0.00208022 $0.00188294 $8,242,348 $1,722,224
Jun-25 2025 $0.00186227 $0.00146286 $0.00211923 $0.00150721 $8,343,535 $1,862,276

Historical and market price analysis of Bubb (BUBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 111 days, from day 03-21-2025.