Market Cap $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
Bubb (BUBB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00030665 | $0.00030308 | $0.00033266 | $0.00033266 | $19,788 | $306,656 |
| Feb-22 2026 | $0.00033301 | $0.00032294 | $0.00033301 | $0.00032927 | $22,267 | $333,015 |
| Feb-21 2026 | $0.00032955 | $0.00031758 | $0.00033556 | $0.00031758 | $16,729 | $329,559 |
| Feb-20 2026 | $0.00031615 | $0.00029811 | $0.00033513 | $0.00033513 | $3,064 | $316,160 |
| Feb-19 2026 | $0.00033552 | $0.00031817 | $0.00034092 | $0.00031817 | $28,595 | $335,523 |
| Feb-18 2026 | $0.00031921 | $0.00031641 | $0.00033184 | $0.00032641 | $38,803 | $319,215 |
| Feb-17 2026 | $0.00032957 | $0.00030681 | $0.00033063 | $0.00031321 | $19,715 | $329,576 |
| Feb-16 2026 | $0.00031455 | $0.00031208 | $0.00033897 | $0.0003253 | $29,028 | $314,551 |
| Feb-15 2026 | $0.00032266 | $0.00028059 | $0.0003556 | $0.0003556 | $16,108 | $322,664 |
| Feb-14 2026 | $0.00035799 | $0.00032097 | $0.00035915 | $0.00032097 | $33,804 | $357,999 |
| Feb-13 2026 | $0.00031471 | $0.00029938 | $0.00033723 | $0.00033723 | $11,117 | $314,711 |
| Feb-12 2026 | $0.00033761 | $0.00029737 | $0.00034606 | $0.00029737 | $39,297 | $337,618 |
| Feb-11 2026 | $0.00029759 | $0.00028301 | $0.00030112 | $0.00029586 | $7,771 | $297,591 |
| Feb-10 2026 | $0.00028959 | $0.00028959 | $0.0003215 | $0.00031435 | $4,742 | $289,600 |
| Feb-09 2026 | $0.000315 | $0.00030581 | $0.00034209 | $0.00031684 | $22,014 | $315,009 |