Market Cap $4.50T 0.13%
Volume 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 45 Seconds ago
Bubb BUBB

Bubb (BUBB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00187112 $0.00185421 $0.00205865 $0.00202004 $943,534 $1,871,126
Oct-02 2025 $0.00197367 $0.00186925 $0.00197367 $0.00186925 $658,404 $1,973,676
Oct-01 2025 $0.00185874 $0.00181624 $0.0018853 $0.0018853 $500,997 $1,858,746
Sep-30 2025 $0.00190445 $0.00178784 $0.00195603 $0.00195603 $475,665 $1,904,453
Sep-29 2025 $0.00197446 $0.00189481 $0.00207113 $0.00207113 $620,644 $1,974,464
Sep-28 2025 $0.00207524 $0.00193819 $0.00207524 $0.00201065 $537,048 $2,075,247
Sep-27 2025 $0.00199778 $0.00199778 $0.00219632 $0.00214257 $593,268 $1,997,786
Sep-26 2025 $0.00213469 $0.00192673 $0.00225117 $0.00192673 $873,312 $2,134,695
Sep-25 2025 $0.00189396 $0.00184326 $0.00204539 $0.00204539 $798,633 $1,893,962
Sep-24 2025 $0.00207691 $0.00201813 $0.00215104 $0.00205647 $587,504 $2,076,914
Sep-23 2025 $0.00207345 $0.00207345 $0.00224578 $0.00220678 $810,054 $2,073,452
Sep-22 2025 $0.00220056 $0.00209326 $0.00247577 $0.00247577 $1,461,993 $2,200,562
Sep-21 2025 $0.00247703 $0.00222113 $0.0028791 $0.00222113 $2,036,104 $2,477,031
Sep-20 2025 $0.00223013 $0.00217736 $0.00232838 $0.00229173 $1,044,072 $2,230,130
Sep-19 2025 $0.00230835 $0.00228744 $0.00247351 $0.00228744 $1,046,618 $2,308,358

Historical and market price analysis of Bubb (BUBB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 197 days, from day 03-22-2025.