Market Cap $2.61T
0.68%
Volume 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Coins
34.359
+1
Exchanges
885
Last update
2 Seconds ago
BTFD COIN (BTFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000004763 | $0.0000004763 | $0.0000005132 | $0.0000005132 | - | - |
| Mar-18 2026 | $0.0000005132 | $0.0000005132 | $0.0000005132 | $0.0000005132 | - | - |
| Mar-17 2026 | $0.0000005132 | $0.0000004913 | $0.0000005156 | $0.0000004913 | $8 | - |
| Mar-16 2026 | $0.0000004913 | $0.0000004617 | $0.0000004913 | $0.0000004617 | - | - |
| Mar-15 2026 | $0.0000004617 | $0.0000004588 | $0.0000004617 | $0.0000004588 | - | - |
| Mar-14 2026 | $0.0000004588 | $0.0000004575 | $0.0000004664 | $0.0000004664 | - | - |
| Mar-13 2026 | $0.0000004664 | $0.0000004486 | $0.0000004664 | $0.0000004486 | - | - |
| Mar-12 2026 | $0.0000004486 | $0.0000004486 | $0.0000004486 | $0.0000004486 | - | - |
| Mar-11 2026 | $0.0000004486 | $0.0000004486 | $0.0000004539 | $0.0000004539 | - | - |
| Mar-10 2026 | $0.0000004539 | $0.0000004466 | $0.0000004539 | $0.0000004466 | - | - |
| Mar-09 2026 | $0.0000004466 | $0.0000004297 | $0.0000004466 | $0.0000004297 | - | - |
| Mar-08 2026 | $0.0000004297 | $0.0000004297 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-07 2026 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-06 2026 | $0.0000004626 | $0.0000004626 | $0.0000004626 | $0.0000004626 | - | - |
| Mar-05 2026 | $0.0000004626 | $0.0000004626 | $0.0000004703 | $0.0000004636 | - | - |