Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
2 Minutes ago
BTC100K (BTC100K) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $2 | - |
| Feb-25 2025 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $0.000000000000038724637468 | $2 | - |
| Feb-21 2025 | $0.000000000000048768388655 | $0.000000000000048768388655 | $0.000000000000048768388655 | $0.000000000000048768388655 | $5 | - |
| Feb-20 2025 | $0.000000000000048768388655 | $0.000000000000048768388655 | $0.000000000000049087126042 | $0.000000000000049087126042 | $5 | - |
| Feb-19 2025 | $0.000000000000049087126042 | $0.000000000000049087126042 | $0.000000000000049087126042 | $0.000000000000049087126042 | $29 | - |
| Feb-14 2025 | $0.00000000000005633539334 | $0.00000000000005633539334 | $0.00000000000005633539334 | $0.00000000000005633539334 | $1 | - |
| Feb-13 2025 | $0.00000000000005633539334 | $0.00000000000005633539334 | $0.000000000000057641267307 | $0.000000000000057641267307 | $1 | - |
| Feb-12 2025 | $0.000000000000057641267307 | $0.000000000000057641267307 | $0.000000000000057641267307 | $0.000000000000057641267307 | $0 | - |
| Feb-11 2025 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $4 | - |
| Feb-10 2025 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $0.000000000000059220184838 | $4 | - |
| Feb-09 2025 | $0.000000000000061793423766 | $0.000000000000061793423766 | $0.000000000000061793423766 | $0.000000000000061793423766 | $545 | - |
| Feb-08 2025 | $0.000000000000061793423766 | $0.00000000000005611586952 | $0.000000000000064763946645 | $0.00000000000005611586952 | $545 | - |
| Feb-07 2025 | $0.00000000000005611586952 | $0.00000000000005611586952 | $0.00000000000005611586952 | $0.00000000000005611586952 | $6 | - |
| Feb-03 2025 | $0.000000000000057885055414 | $0.000000000000057885055414 | $0.000000000000058620144779 | $0.000000000000058620144779 | $7 | - |
| Feb-02 2025 | $0.000000000000058620144779 | $0.000000000000058620144779 | $0.000000000000062546454253 | $0.000000000000062546454253 | $11 | - |