Market Cap Rp36,842.86T 0.24%
Volume 24h Rp1,980.28T -8.54%
BTC % 50.02% -0.42%
ETH % 16.29% 0.49%
Coins 28.026 +15
Exchanges 885
Last update 49 Seconds ago
BSV (BRC) $BSV

BSV (BRC) ($BSV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp255.16 Rp255.16 Rp283.06 Rp256.82 Rp208,330,990 -
Jul-09 2024 Rp256.99 Rp254.37 Rp290.52 Rp265.54 Rp162,783,965 -
Jul-08 2024 Rp265.37 Rp255.29 Rp274.27 Rp274.27 Rp177,643,354 -
Jul-07 2024 Rp274.33 Rp274.23 Rp290.68 Rp290.68 Rp178,743,610 -
Jul-06 2024 Rp261.04 Rp257.95 Rp283.42 Rp260.41 Rp207,270,070 -
Jul-05 2024 Rp267.34 Rp247.24 Rp268.32 Rp261.90 Rp229,154,246 -
Jul-04 2024 Rp263.16 Rp263.16 Rp287.01 Rp286.44 Rp246,345,558 -
Jul-03 2024 Rp286.94 Rp286.45 Rp304.10 Rp304.10 Rp250,643,557 -
Jul-02 2024 Rp302.85 Rp288.58 Rp303.93 Rp300.73 Rp239,145,160 -
Jul-01 2024 Rp300.57 Rp288.26 Rp320.97 Rp288.26 Rp129,042,713 -
Jun-30 2024 Rp288.83 Rp272.86 Rp288.83 Rp280.79 Rp227,200,197 -
Jun-29 2024 Rp277.08 Rp264.10 Rp297.51 Rp293.44 Rp156,812,197 -
Jun-28 2024 Rp294.29 Rp288.67 Rp301.77 Rp291.58 Rp126,689,221 -
Jun-27 2024 Rp291.56 Rp279.21 Rp292.63 Rp289.32 Rp178,499,901 -
Jun-26 2024 Rp289.64 Rp283.96 Rp317.91 Rp290.44 Rp222,957,448 -

Historical and market price analysis of BSV (BRC) ($BSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 427 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16192.00514 IDR.