Market Cap $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Coins
34.287
+4
Exchanges
885
Last update
2 Minutes ago
BSCswap (BSWAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $66.24 | $64.91 | $66.28 | $64.91 | $1 | - |
| Jun-13 2021 | $64.91 | $64.91 | $65.02 | $65.01 | - | - |
| Jun-12 2021 | $65.01 | $64.94 | $65.01 | $64.96 | - | - |
| Jun-11 2021 | $64.97 | $64.92 | $64.99 | $64.98 | - | - |
| Jun-10 2021 | $64.98 | $64.94 | $64.99 | $64.96 | - | - |
| Jun-09 2021 | $64.96 | $64.93 | $65.01 | $65.00 | - | - |
| Jun-08 2021 | $64.99 | $64.96 | $65.02 | $64.98 | - | - |
| Jun-07 2021 | $64.98 | $64.92 | $65.00 | $64.98 | - | - |
| Jun-06 2021 | $64.99 | $64.95 | $64.99 | $64.95 | - | - |
| Jun-05 2021 | $64.95 | $64.94 | $65.03 | $65.00 | - | - |
| Jun-04 2021 | $65.00 | $64.94 | $65.02 | $64.97 | - | - |
| Jun-03 2021 | $64.97 | $64.94 | $64.99 | $64.97 | - | - |
| Jun-02 2021 | $64.97 | $64.93 | $64.99 | $64.95 | - | - |
| Jun-01 2021 | $64.95 | $64.93 | $64.99 | $64.96 | - | - |
| May-31 2021 | $64.96 | $64.92 | $65.00 | $64.92 | - | - |