Market Cap R47.50T 0.05%
Volume 24h R1.81T -63.69%
BTC % 50.72% 0.25%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
BSCBAY BSCB

BSCBAY (BSCB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.00190938 R0.00190938 R0.00190938 R0.00190938 - -
Jul-26 2022 R0.00190938 R0.00190938 R0.00190938 R0.00190938 - -
Jul-25 2022 R0.00190938 R0.00190938 R0.00190938 R0.00190938 - -
Jul-24 2022 R0.00190938 R0.00190938 R0.00190938 R0.00190938 - -
Jul-23 2022 R0.00190938 R0.00190938 R0.00190938 R0.00190938 - -
Jul-22 2022 R0.00190938 R0.00190938 R0.00190938 R0.00190938 - -
Jul-21 2022 R0.00190938 R0.001886 R0.00193484 R0.00192964 - -
Jul-20 2022 R0.00192964 R0.00191181 R0.00202307 R0.00199841 R951 -
Jul-19 2022 R0.00199841 R0.00184758 R0.00204583 R0.00184758 R985 -
Jul-18 2022 R0.00184758 R0.00184758 R0.00184758 R0.00184758 - -
Jul-17 2022 R0.00184758 R0.00184152 R0.0018797 R0.00186359 - -
Jul-16 2022 R0.00186359 R0.00174923 R0.0018742 R0.00177885 R3,355 -
Jul-15 2022 R0.00177885 R0.00176387 R0.00181734 R0.00181734 R3,202 -
Jul-14 2022 R0.00181734 R0.00181734 R0.00181734 R0.00181734 - -
Jul-13 2022 R0.00181734 R0.00181734 R0.00181734 R0.00181734 - -

Historical and market price analysis of BSCBAY (BSCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.