Market Cap zł8.98T 4.41%
Volume 24h zł478.36B
BTC % 50.2% -0.31%
ETH % 16.12% -1.05%
Coins 27.988 +3
Exchanges 885
Last update 24 Seconds ago
BSCBAY BSCB

BSCBAY (BSCB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł0.00041291 zł0.00041291 zł0.00041291 zł0.00041291 - -
Jul-26 2022 zł0.00041291 zł0.00041291 zł0.00041291 zł0.00041291 - -
Jul-25 2022 zł0.00041291 zł0.00041291 zł0.00041291 zł0.00041291 - -
Jul-24 2022 zł0.00041291 zł0.00041291 zł0.00041291 zł0.00041291 - -
Jul-23 2022 zł0.00041291 zł0.00041291 zł0.00041291 zł0.00041291 - -
Jul-22 2022 zł0.00041291 zł0.00041291 zł0.00041291 zł0.00041291 - -
Jul-21 2022 zł0.00041291 zł0.00040785 zł0.00041841 zł0.00041729 - -
Jul-20 2022 zł0.00041729 zł0.00041343 zł0.00043749 zł0.00043216 zł206 -
Jul-19 2022 zł0.00043216 zł0.00039954 zł0.00044242 zł0.00039954 zł213 -
Jul-18 2022 zł0.00039954 zł0.00039954 zł0.00039954 zł0.00039954 - -
Jul-17 2022 zł0.00039954 zł0.00039823 zł0.00040649 zł0.00040301 - -
Jul-16 2022 zł0.00040301 zł0.00037828 zł0.0004053 zł0.00038468 zł726 -
Jul-15 2022 zł0.00038468 zł0.00038144 zł0.000393 zł0.000393 zł692 -
Jul-14 2022 zł0.000393 zł0.000393 zł0.000393 zł0.000393 - -
Jul-13 2022 zł0.000393 zł0.000393 zł0.000393 zł0.000393 - -

Historical and market price analysis of BSCBAY (BSCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95261 PLN.