Market Cap $2.41T
-1.44%
Volume 24h $165.22B
17.05%
BTC % 55.63%
0.14%
ETH % 11.94%
-1.08%
Coins
29.400
+18
Exchanges
885
Last update
16 Seconds ago
BSCBAY (BSCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-26 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-25 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-24 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-23 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-22 2022 | $0.00010446 | $0.00010446 | $0.00010446 | $0.00010446 | - | - |
| Jul-21 2022 | $0.00010446 | $0.00010318 | $0.00010585 | $0.00010557 | - | - |
| Jul-20 2022 | $0.00010557 | $0.00010459 | $0.00011068 | $0.00010933 | $52 | - |
| Jul-19 2022 | $0.00010933 | $0.00010108 | $0.00011193 | $0.00010108 | $54 | - |
| Jul-18 2022 | $0.00010108 | $0.00010108 | $0.00010108 | $0.00010108 | - | - |
| Jul-17 2022 | $0.00010108 | $0.00010075 | $0.00010284 | $0.00010196 | - | - |
| Jul-16 2022 | $0.00010196 | $0.0000957 | $0.00010254 | $0.00009732 | $184 | - |
| Jul-15 2022 | $0.00009732 | $0.0000965 | $0.00009943 | $0.00009943 | $175 | - |
| Jul-14 2022 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |
| Jul-13 2022 | $0.00009943 | $0.00009943 | $0.00009943 | $0.00009943 | - | - |