Market Cap $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Coins
33.517
Exchanges
885
Last update
51 Seconds ago
Brr (BRR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-21 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-20 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-19 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-17 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-16 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-15 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-14 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-13 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-12 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-11 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-10 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-09 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-08 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-07 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |