Market Cap $2.49T
4.39%
Volume 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Coins
34.289
+2
Exchanges
885
Last update
15 Seconds ago
Broccoli (broccoliaab.com) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00044876 | $0.00044876 | $0.00044876 | $0.00044876 | - | - |
| Feb-27 2026 | $0.00044876 | $0.00044876 | $0.00044876 | $0.00044876 | - | - |
| Feb-26 2026 | $0.00044876 | $0.00044576 | $0.00044876 | $0.00044576 | - | - |
| Feb-25 2026 | $0.00044576 | $0.00042032 | $0.00044576 | $0.00042032 | - | - |
| Feb-24 2026 | $0.00042032 | $0.00042032 | $0.00043966 | $0.00043966 | - | - |
| Feb-23 2026 | $0.00043966 | $0.00043966 | $0.00043966 | $0.00043966 | - | - |
| Feb-22 2026 | $0.00043966 | $0.00043966 | $0.00043966 | $0.00043966 | - | - |
| Feb-21 2026 | $0.00043966 | $0.00043966 | $0.00043966 | $0.00043966 | - | - |
| Feb-20 2026 | $0.00043966 | $0.00043966 | $0.00043966 | $0.00043966 | - | - |
| Feb-19 2026 | $0.00043966 | $0.00043966 | $0.00043966 | $0.00043966 | - | - |
| Feb-18 2026 | $0.00043966 | $0.00043624 | $0.00043966 | $0.00043624 | - | - |
| Feb-17 2026 | $0.00043624 | $0.00043624 | $0.00043624 | $0.00043624 | - | - |
| Feb-16 2026 | $0.00043624 | $0.00043624 | $0.00043758 | $0.00043758 | - | - |
| Feb-15 2026 | $0.00043758 | $0.00043497 | $0.00043758 | $0.00043497 | - | - |
| Feb-14 2026 | $0.00043497 | $0.00043497 | $0.00043497 | $0.00043497 | - | - |