Market Cap $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Broccoli (broccoliaab.com) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-21 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-20 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-19 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-18 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-17 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-16 2025 | $0.00057481 | $0.00057481 | $0.00057481 | $0.00057481 | - | - |
| Aug-15 2025 | $0.00057481 | $0.00057442 | $0.00057481 | $0.00057481 | $1 | - |
| Aug-14 2025 | $0.00057481 | $0.00056107 | $0.00057481 | $0.00056107 | - | - |
| Aug-13 2025 | $0.00056107 | $0.00056107 | $0.00056107 | $0.00056107 | - | - |
| Aug-12 2025 | $0.00056107 | $0.00054914 | $0.00056107 | $0.00054914 | - | - |
| Aug-11 2025 | $0.00054914 | $0.00053605 | $0.00055499 | $0.00053605 | - | - |
| Aug-10 2025 | $0.00053605 | $0.00053605 | $0.00053605 | $0.00053605 | - | - |
| Aug-09 2025 | $0.00053605 | $0.00053605 | $0.00053605 | $0.00053605 | - | - |
| Aug-08 2025 | $0.00053605 | $0.00052048 | $0.00053605 | $0.00052048 | - | - |