Market Cap $2.57T
-1.72%
Volume 24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
Coins
34.361
+2
Exchanges
885
Last update
3 Minutes ago
Broccoli (broccoliaab.com) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00048399 | $0.00048399 | $0.00048399 | $0.00048399 | - | - |
| Mar-20 2026 | $0.00048399 | $0.00048399 | $0.00048399 | $0.00048399 | - | - |
| Mar-19 2026 | $0.00048399 | $0.00048399 | $0.00048399 | $0.00048399 | - | - |
| Mar-18 2026 | $0.00048399 | $0.00048337 | $0.00048399 | $0.00048337 | - | - |
| Mar-17 2026 | $0.00048337 | $0.00048337 | $0.00048337 | $0.00048337 | - | - |
| Mar-16 2026 | $0.00048337 | $0.00047907 | $0.00049176 | $0.00047907 | - | - |
| Mar-15 2026 | $0.00047907 | $0.00046656 | $0.00047907 | $0.00046656 | - | - |
| Mar-14 2026 | $0.00046656 | $0.00045868 | $0.00046656 | $0.00045868 | - | - |
| Mar-13 2026 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Mar-12 2026 | $0.00045868 | $0.00045868 | $0.00045868 | $0.00045868 | - | - |
| Mar-11 2026 | $0.00045868 | $0.00045169 | $0.00045868 | $0.00045169 | - | - |
| Mar-10 2026 | $0.00045169 | $0.00045169 | $0.00045169 | $0.00045169 | - | - |
| Mar-09 2026 | $0.00045169 | $0.00045169 | $0.00045169 | $0.00045169 | - | - |
| Mar-08 2026 | $0.00045169 | $0.00044296 | $0.00045169 | $0.00044828 | - | - |
| Mar-07 2026 | $0.00044828 | $0.00044828 | $0.00045399 | $0.00045399 | - | - |