Market Cap $2.66T
1.45%
Volume 24h $184.69B
-3.56%
BTC % 54.83%
0.18%
ETH % 10.17%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
2 Minutes ago
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000038359 | $0.0000038359 | $0.0000038765 | $0.0000038765 | - | - |
| Apr-09 2026 | $0.0000038765 | $0.0000038765 | $0.0000038786 | $0.0000038786 | - | - |
| Apr-08 2026 | $0.0000038786 | $0.0000038786 | $0.000003886 | $0.000003886 | - | - |
| Apr-07 2026 | $0.000003886 | $0.0000038533 | $0.000003886 | $0.0000038533 | - | - |
| Apr-06 2026 | $0.0000038533 | $0.0000037451 | $0.0000038533 | $0.0000037451 | - | - |
| Apr-05 2026 | $0.0000037451 | $0.0000037451 | $0.0000037485 | $0.0000037485 | - | - |
| Apr-04 2026 | $0.0000037485 | $0.0000036972 | $0.0000037485 | $0.0000036972 | - | - |
| Apr-03 2026 | $0.0000036972 | $0.0000036972 | $0.0000036985 | $0.0000036985 | - | - |
| Apr-02 2026 | $0.0000036985 | $0.0000036985 | $0.0000038553 | $0.0000038553 | - | - |
| Apr-01 2026 | $0.0000038553 | $0.0000038553 | $0.0000038642 | $0.0000038642 | - | - |
| Mar-31 2026 | $0.0000038642 | $0.0000038642 | $0.0000039121 | $0.0000039121 | - | - |
| Mar-30 2026 | $0.0000039121 | $0.0000038852 | $0.0000039121 | $0.0000038852 | - | - |
| Mar-29 2026 | $0.0000038852 | $0.0000038747 | $0.0000038852 | $0.0000038747 | - | - |
| Mar-28 2026 | $0.0000038747 | $0.0000038603 | $0.0000038747 | $0.0000038603 | - | - |
| Mar-27 2026 | $0.0000038603 | $0.0000038603 | $0.0000039709 | $0.0000039709 | - | - |