Market Cap $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000056204 | $0.0000056204 | $0.0000058343 | $0.0000058343 | - | - |
| Dec-04 2025 | $0.0000058343 | $0.0000057978 | $0.0000058343 | $0.0000057978 | - | - |
| Dec-03 2025 | $0.0000057978 | $0.000005651 | $0.0000057978 | $0.000005651 | - | - |
| Dec-02 2025 | $0.000005651 | $0.0000052217 | $0.000005651 | $0.0000052217 | - | - |
| Dec-01 2025 | $0.0000052217 | $0.0000052217 | $0.0000056432 | $0.0000056432 | - | - |
| Nov-30 2025 | $0.0000056432 | $0.0000056432 | $0.0000056432 | $0.0000056432 | - | - |
| Nov-29 2025 | $0.0000056432 | $0.0000056432 | $0.0000056924 | $0.0000056924 | - | - |
| Nov-28 2025 | $0.0000056924 | $0.0000056924 | $0.000005736 | $0.000005736 | - | - |
| Nov-27 2025 | $0.000005736 | $0.0000056919 | $0.000005736 | $0.0000056919 | - | - |
| Nov-26 2025 | $0.0000056919 | $0.0000054587 | $0.0000056919 | $0.0000054587 | - | - |
| Nov-25 2025 | $0.0000054587 | $0.0000053945 | $0.0000054587 | $0.0000053945 | - | - |
| Nov-24 2025 | $0.0000053945 | $0.0000053945 | $0.000005487 | $0.000005487 | - | - |
| Nov-23 2025 | $0.000005487 | $0.0000052717 | $0.000005487 | $0.0000052717 | - | - |
| Nov-22 2025 | $0.0000052717 | $0.0000052328 | $0.0000052717 | $0.0000052328 | - | - |
| Nov-21 2025 | $0.0000052328 | $0.0000052328 | $0.0000057257 | $0.0000057257 | - | - |