Market Cap $3.27T
0.19%
Volume 24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
Coins
32.218
+7
Exchanges
885
Last update
26 Seconds ago
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000034167 | $0.0000034167 | $0.0000034924 | $0.0000034924 | - | - |
| Jun-21 2025 | $0.0000034924 | $0.0000034924 | $0.0000036549 | $0.0000036549 | - | - |
| Jun-20 2025 | $0.0000036549 | $0.0000036292 | $0.0000036549 | $0.0000036292 | - | - |
| Jun-19 2025 | $0.0000036292 | $0.0000036292 | $0.0000037429 | $0.000003706 | - | - |
| Jun-18 2025 | $0.000003706 | $0.000003698 | $0.000003706 | $0.000003698 | - | - |
| Jun-17 2025 | $0.000003698 | $0.000003698 | $0.0000038388 | $0.0000038388 | - | - |
| Jun-16 2025 | $0.0000038388 | $0.0000037354 | $0.0000038388 | $0.0000037354 | - | - |
| Jun-15 2025 | $0.0000037354 | $0.0000037235 | $0.000003797 | $0.0000037235 | - | - |
| Jun-14 2025 | $0.0000037235 | $0.0000037235 | $0.0000037611 | $0.0000037611 | - | - |
| Jun-13 2025 | $0.0000037611 | $0.0000037028 | $0.0000037611 | $0.0000037028 | - | - |
| Jun-12 2025 | $0.0000037028 | $0.0000037028 | $0.0000037292 | $0.0000037292 | - | - |
| Jun-11 2025 | $0.0000037292 | $0.0000037292 | $0.0000038365 | $0.0000037842 | - | - |
| Jun-10 2025 | $0.0000037842 | $0.0000037136 | $0.0000037842 | $0.0000037136 | - | - |
| Jun-09 2025 | $0.0000037136 | $0.0000036792 | $0.0000037136 | $0.0000036792 | - | - |
| Jun-08 2025 | $0.0000036545 | $0.0000036545 | $0.0000036545 | $0.0000036545 | - | - |