Market Cap $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Coins
33.517
Exchanges
885
Last update
1 minute ago
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000007437 | $0.0000074368 | $0.000007437 | $0.0000074368 | - | - |
| Oct-24 2025 | $0.0000074368 | $0.0000073588 | $0.0000074368 | $0.0000073588 | - | - |
| Oct-23 2025 | $0.0000073588 | $0.000007139 | $0.0000075645 | $0.000007139 | - | - |
| Oct-22 2025 | $0.000007139 | $0.000007139 | $0.000007323 | $0.000007323 | - | - |
| Oct-21 2025 | $0.000007323 | $0.000007323 | $0.0000073859 | $0.0000073859 | - | - |
| Oct-20 2025 | $0.0000073859 | $0.0000073859 | $0.0000075468 | $0.0000075468 | - | - |
| Oct-19 2025 | $0.0000075468 | $0.0000074825 | $0.0000075468 | $0.0000074825 | - | - |
| Oct-18 2025 | $0.0000074825 | $0.0000070865 | $0.0000074825 | $0.0000070865 | - | - |
| Oct-17 2025 | $0.0000070865 | $0.0000070865 | $0.0000075506 | $0.0000075506 | - | - |
| Oct-16 2025 | $0.0000075506 | $0.0000075506 | $0.0000077848 | $0.0000077848 | - | - |
| Oct-15 2025 | $0.0000077848 | $0.0000077848 | $0.0000079944 | $0.0000079944 | - | - |
| Oct-14 2025 | $0.0000079944 | $0.0000079944 | $0.0000087569 | $0.0000087569 | - | - |
| Oct-13 2025 | $0.0000087569 | $0.0000086993 | $0.0000087569 | $0.0000086993 | - | - |
| Oct-12 2025 | $0.0000086993 | $0.0000077934 | $0.0000086993 | $0.0000077934 | - | - |
| Oct-11 2025 | $0.0000077934 | $0.0000076584 | $0.0000082342 | $0.0000082342 | - | - |