Market Cap $3.93T
-2.94%
Volume 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Coins
32.435
+22
Exchanges
885
Last update
2 Minutes ago
Broccoli (Bounce Finance) (Broccoli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00058534 | $0.00058092 | $0.00061381 | $0.00058102 | - | - |
| Jul-13 2025 | $0.00058102 | $0.00053567 | $0.00065347 | $0.00053567 | - | - |
| Jul-12 2025 | $0.00053567 | $0.00053199 | $0.000554 | $0.00053826 | - | - |
| Jul-11 2025 | $0.00053826 | $0.00052476 | $0.00053826 | $0.00052476 | - | - |
| Jul-10 2025 | $0.00052476 | $0.00051084 | $0.00052476 | $0.00051084 | - | - |
| Jul-09 2025 | $0.00051084 | $0.000503 | $0.00051084 | $0.000503 | - | - |
| Jul-08 2025 | $0.000503 | $0.0004986 | $0.00051133 | $0.00051133 | - | - |
| Jul-07 2025 | $0.00051133 | $0.00051133 | $0.00051406 | $0.00051406 | - | - |
| Jul-06 2025 | $0.00051406 | $0.00050535 | $0.00051476 | $0.00050535 | - | - |
| Jul-05 2025 | $0.00050535 | $0.0004997 | $0.00050631 | $0.0004997 | - | - |
| Jul-04 2025 | $0.0004997 | $0.0004997 | $0.00051679 | $0.00051679 | - | - |
| Jul-03 2025 | $0.00051679 | $0.0005153 | $0.0005183 | $0.0005183 | - | - |
| Jul-02 2025 | $0.0005183 | $0.00050295 | $0.0005183 | $0.00050295 | - | - |
| Jul-01 2025 | $0.00050295 | $0.00050295 | $0.00051623 | $0.00051593 | - | - |
| Jun-30 2025 | $0.00051593 | $0.00051593 | $0.00051927 | $0.00051927 | - | - |