Market Cap $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Broccoli (Bounce Finance) (Broccoli) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00041401 | $0.00041401 | $0.00041403 | $0.00041403 | - | - |
| Dec-04 2025 | $0.00041403 | $0.00041403 | $0.00042526 | $0.00042363 | $121 | - |
| Dec-03 2025 | $0.00042363 | $0.00039659 | $0.00042363 | $0.00039659 | - | - |
| Dec-02 2025 | $0.00039659 | $0.00038425 | $0.00039659 | $0.00038425 | - | - |
| Dec-01 2025 | $0.00038425 | $0.00038149 | $0.00042351 | $0.00042351 | - | - |
| Nov-30 2025 | $0.00042351 | $0.00041741 | $0.00042351 | $0.00042192 | - | - |
| Nov-29 2025 | $0.00042192 | $0.00042192 | $0.00043489 | $0.00043383 | $1,087 | - |
| Nov-28 2025 | $0.00043781 | $0.00041629 | $0.00043781 | $0.00041629 | $1,943 | - |
| Nov-27 2025 | $0.00041629 | $0.00041444 | $0.00042032 | $0.00042032 | - | - |
| Nov-26 2025 | $0.00042032 | $0.00039376 | $0.00042032 | $0.00039376 | - | - |
| Nov-25 2025 | $0.00039376 | $0.00039376 | $0.00039376 | $0.00039376 | - | - |
| Nov-24 2025 | $0.00039376 | $0.0003777 | $0.00039376 | $0.0003777 | - | - |
| Nov-23 2025 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | - | - |
| Nov-22 2025 | $0.0003777 | $0.0003777 | $0.0003777 | $0.0003777 | - | - |
| Nov-21 2025 | $0.0003777 | $0.0003777 | $0.00041952 | $0.00041952 | - | - |