Market Cap $2.52T
-1.07%
Volume 24h $192.64B
-3.41%
BTC % 54.06%
-0.11%
ETH % 9.49%
-0.21%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
Broadcom tokenized stock (xStock) (AVGOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $326.08 | $325.25 | $326.08 | $325.65 | $990,016 | $1,320,625 |
| Feb-14 2026 | $325.98 | $325.61 | $326.16 | $325.61 | $989,567 | $1,320,258 |
| Feb-13 2026 | $325.74 | $325.69 | $334.42 | $332.98 | $999,100 | $1,319,280 |
| Feb-12 2026 | $337.96 | $332.07 | $345.31 | $342.81 | $994,797 | $1,368,775 |
| Feb-11 2026 | $346.49 | $338.20 | $346.49 | $342.68 | $1,025,698 | $1,403,302 |
| Feb-10 2026 | $341.47 | $340.28 | $348.93 | $346.21 | $1,002,742 | $1,382,968 |
| Feb-09 2026 | $345.00 | $328.80 | $349.82 | $334.46 | $1,150,247 | $1,397,284 |
| Feb-08 2026 | $334.33 | $334.03 | $334.49 | $334.43 | $1,100,151 | $1,354,045 |
| Feb-07 2026 | $334.42 | $333.39 | $334.43 | $333.40 | $1,027,915 | $1,354,419 |
| Feb-06 2026 | $333.82 | $307.62 | $335.40 | $310.47 | $1,032,161 | $1,351,975 |
| Feb-05 2026 | $313.80 | $308.53 | $330.97 | $330.97 | $1,034,256 | $1,270,895 |
| Feb-04 2026 | $329.35 | $299.46 | $329.35 | $317.11 | $1,017,633 | $1,333,895 |
| Feb-03 2026 | $317.50 | $309.49 | $336.89 | $336.89 | $1,043,467 | $1,285,894 |
| Feb-02 2026 | $331.01 | $324.89 | $337.56 | $336.19 | $1,017,205 | $1,340,605 |
| Feb-01 2026 | $353.96 | $312.24 | $364.56 | $317.95 | $990,074 | $1,433,573 |