Market Cap $3.23T
-1.96%
Volume 24h $190.30B
-9.18%
BTC % 54.41%
-0.44%
ETH % 11.44%
0.43%
Coins
33.809
+2
Exchanges
885
Last update
3 Minutes ago
Broadcom tokenized stock (xStock) (AVGOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $357.55 | $357.55 | $360.99 | $360.71 | $54,694 | $1,448,114 |
| Dec-12 2025 | $361.27 | $358.20 | $406.54 | $400.72 | $88,178 | $1,463,145 |
| Dec-11 2025 | $401.13 | $398.79 | $417.38 | $413.06 | $63,832 | $1,624,608 |
| Dec-10 2025 | $411.22 | $402.54 | $411.75 | $405.69 | $68,209 | $1,665,468 |
| Dec-09 2025 | $406.69 | $398.75 | $406.69 | $400.95 | $62,466 | $1,647,107 |
| Dec-08 2025 | $400.91 | $392.42 | $403.93 | $392.94 | $71,343 | $1,623,716 |
| Dec-07 2025 | $393.66 | $390.05 | $393.74 | $390.91 | $59,675 | $1,594,339 |
| Dec-06 2025 | $393.65 | $390.19 | $393.80 | $391.67 | $48,142 | $1,594,283 |
| Dec-05 2025 | $391.22 | $381.94 | $391.22 | $383.36 | $61,574 | $1,584,451 |
| Dec-04 2025 | $380.75 | $379.56 | $382.07 | $380.65 | $67,383 | $1,542,072 |
| Dec-03 2025 | $379.29 | $374.96 | $387.17 | $387.17 | $59,783 | $1,536,160 |
| Dec-02 2025 | $386.45 | $379.20 | $394.76 | $388.17 | $84,325 | $1,565,161 |
| Dec-01 2025 | $386.12 | $385.94 | $403.23 | $403.23 | $86,058 | $1,563,803 |
| Nov-30 2025 | $403.04 | $401.79 | $403.33 | $403.20 | $60,042 | $1,632,349 |
| Nov-29 2025 | $403.11 | $401.88 | $403.48 | $403.29 | $60,970 | $1,632,616 |