Market Cap $3.98T
0.85%
Volume 24h $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Coins
33.584
+4
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Broadcom tokenized stock (xStock) (AVGOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $368.81 | $368.12 | $369.84 | $368.78 | $134 | $1,364,613 |
| Oct-31 2025 | $368.78 | $368.78 | $379.98 | $376.85 | $35,913 | $1,364,512 |
| Oct-30 2025 | $376.70 | $373.64 | $389.85 | $386.58 | $29,319 | $1,393,801 |
| Oct-29 2025 | $388.51 | $370.41 | $388.60 | $374.60 | $29,449 | $1,437,505 |
| Oct-28 2025 | $374.36 | $362.34 | $375.39 | $365.05 | $105,257 | $1,385,151 |
| Oct-27 2025 | $365.04 | $356.36 | $370.18 | $356.36 | $137,688 | $1,350,669 |
| Oct-26 2025 | $355.10 | $354.45 | $355.14 | $354.83 | $10,079 | $1,313,905 |
| Oct-25 2025 | $354.85 | $354.47 | $356.32 | $356.32 | $361 | $1,312,958 |
| Oct-24 2025 | $356.33 | $346.48 | $356.62 | $346.48 | $17,870 | $1,318,447 |
| Oct-23 2025 | $347.48 | $339.01 | $349.39 | $339.43 | $6,321 | $1,285,680 |
| Oct-22 2025 | $340.16 | $336.66 | $347.75 | $344.74 | $4,630 | $1,258,596 |
| Oct-21 2025 | $344.72 | $342.14 | $350.18 | $349.87 | $2,642 | $1,275,477 |
| Oct-20 2025 | $349.88 | $349.07 | $355.15 | $350.23 | $3,342 | $1,294,591 |
| Oct-19 2025 | $349.98 | $349.23 | $350.09 | $349.23 | $27 | $1,294,941 |
| Oct-18 2025 | $349.26 | $348.02 | $349.41 | $348.11 | $22 | $1,292,265 |