Market Cap $2.59T
-1.48%
Volume 24h $164.94B
-42.57%
BTC % 54.52%
0.31%
ETH % 10.07%
-1.98%
Coins
34.477
+8
Exchanges
885
Last update
6 Seconds ago
Bro the cat (BRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002127 | $0.00002013 | $0.0000216 | $0.00002013 | - | - |
| Apr-07 2026 | $0.00002013 | $0.00002013 | $0.00002035 | $0.00002035 | - | - |
| Apr-06 2026 | $0.00002035 | $0.00002035 | $0.00002091 | $0.00002043 | $0 | - |
| Apr-05 2026 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Apr-04 2026 | $0.00002043 | $0.0000204 | $0.0000205 | $0.00002044 | - | - |
| Apr-03 2026 | $0.00002059 | $0.00001962 | $0.00002059 | $0.00001962 | - | - |
| Apr-02 2026 | $0.00001962 | $0.00001962 | $0.00002124 | $0.00002124 | - | - |
| Apr-01 2026 | $0.00002124 | $0.00002124 | $0.00002278 | $0.00002278 | - | - |
| Mar-31 2026 | $0.00002104 | $0.00002092 | $0.00002137 | $0.00002137 | $1 | - |
| Mar-30 2026 | $0.00002137 | $0.00002099 | $0.00002137 | $0.00002099 | - | - |
| Mar-29 2026 | $0.00002099 | $0.00002099 | $0.00002124 | $0.00002124 | - | - |
| Mar-28 2026 | $0.00002124 | $0.0000211 | $0.00002124 | $0.0000211 | - | - |
| Mar-27 2026 | $0.0000211 | $0.0000211 | $0.00002218 | $0.00002218 | - | - |
| Mar-26 2026 | $0.00002218 | $0.00002218 | $0.00002334 | $0.00002334 | $1 | - |
| Mar-25 2026 | $0.00002334 | $0.00002321 | $0.00002371 | $0.00002321 | $4 | - |