Market Cap $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
Bro the cat (BRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00015874 | $0.0001499 | $0.00016703 | $0.00015016 | - | - |
| Jul-13 2025 | $0.00015016 | $0.00015016 | $0.00016764 | $0.00016764 | - | - |
| Jul-12 2025 | $0.00016764 | $0.0001619 | $0.00017093 | $0.00016497 | - | - |
| Jul-11 2025 | $0.0001676 | $0.00016342 | $0.0001691 | $0.00016342 | - | - |
| Jul-10 2025 | $0.00016257 | $0.00015327 | $0.00016271 | $0.00016159 | $1,629 | - |
| Jul-09 2025 | $0.00016428 | $0.00013813 | $0.00016719 | $0.00013813 | - | - |
| Jul-08 2025 | $0.00013813 | $0.00013192 | $0.00014059 | $0.000134 | - | - |
| Jul-07 2025 | $0.000134 | $0.000134 | $0.00014149 | $0.00014149 | $2,260 | - |
| Jul-06 2025 | $0.00014123 | $0.00013431 | $0.00014194 | $0.00013865 | - | - |
| Jul-05 2025 | $0.00013865 | $0.00013804 | $0.0001415 | $0.00014055 | $502 | - |
| Jul-04 2025 | $0.00014001 | $0.00014001 | $0.00014989 | $0.00014949 | - | - |
| Jul-03 2025 | $0.00014949 | $0.00014766 | $0.00016166 | $0.00016067 | - | - |
| Jul-02 2025 | $0.00015988 | $0.00015057 | $0.00015988 | $0.00015057 | - | - |
| Jul-01 2025 | $0.00015057 | $0.00015057 | $0.00016539 | $0.00016539 | - | - |
| Jun-30 2025 | $0.00016539 | $0.00015861 | $0.00016783 | $0.0001632 | - | - |