Market Cap $2.58T
7.24%
Volume 24h $418.73B
-48.77%
BTC % 54.23%
0.31%
ETH % 9.73%
1.54%
Coins
34.202
+3
Exchanges
885
Last update
2 Minutes ago
Bro the cat (BRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002112 | $0.00002112 | $0.00002354 | $0.00002354 | - | - |
| Feb-05 2026 | $0.00002354 | $0.00002354 | $0.00002532 | $0.00002532 | - | - |
| Feb-04 2026 | $0.00002532 | $0.00002532 | $0.00002564 | $0.00002564 | - | - |
| Feb-03 2026 | $0.00002564 | $0.00002564 | $0.0000272 | $0.0000272 | $39 | - |
| Feb-02 2026 | $0.0000272 | $0.0000272 | $0.0000274 | $0.0000274 | - | - |
| Feb-01 2026 | $0.0000274 | $0.0000274 | $0.00002772 | $0.00002772 | - | - |
| Jan-31 2026 | $0.00002772 | $0.00002772 | $0.00003272 | $0.00003272 | $0 | - |
| Jan-30 2026 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Jan-29 2026 | $0.00003272 | $0.00003269 | $0.00003283 | $0.00003269 | - | - |
| Jan-28 2026 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jan-27 2026 | $0.00003269 | $0.00003269 | $0.00003305 | $0.00003305 | - | - |
| Jan-26 2026 | $0.00003305 | $0.00003161 | $0.00003305 | $0.00003161 | - | - |
| Jan-25 2026 | $0.00003433 | $0.00003433 | $0.00003534 | $0.00003534 | - | - |
| Jan-24 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
| Jan-23 2026 | $0.00003534 | $0.00003534 | $0.00003627 | $0.00003627 | - | - |