Market Cap $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
2 Minutes ago
bRing.Finance (BRNG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.645646 | $0.619661 | $0.64829 | $0.621365 | - | - |
| Oct-10 2021 | $0.622208 | $0.620223 | $0.648756 | $0.646373 | - | - |
| Oct-09 2021 | $0.6462 | $0.640737 | $0.653963 | $0.64334 | - | - |
| Oct-08 2021 | $0.64322 | $0.641196 | $0.677638 | $0.673384 | - | - |
| Oct-07 2021 | $0.673337 | $0.654277 | $0.692307 | $0.669129 | - | - |
| Oct-06 2021 | $0.668717 | $0.639382 | $0.680969 | $0.680622 | - | - |
| Oct-05 2021 | $0.680714 | $0.652649 | $0.681358 | $0.65399 | - | - |
| Oct-04 2021 | $0.653818 | $0.633858 | $0.660827 | $0.66059 | - | - |
| Oct-03 2021 | $0.660768 | $0.649549 | $0.6702 | $0.657471 | - | - |
| Oct-02 2021 | $0.657105 | $0.631511 | $0.671309 | $0.645191 | - | - |
| Oct-01 2021 | $0.645013 | $0.587409 | $0.647936 | $0.592392 | - | - |
| Sep-30 2021 | $0.592235 | $0.561748 | $0.594458 | $0.563662 | - | - |
| Sep-29 2021 | $0.563929 | $0.510215 | $0.5731 | $0.510794 | - | - |
| Sep-28 2021 | $0.511257 | $0.508107 | $0.528233 | $0.517535 | - | - |
| Sep-27 2021 | $0.5174 | $0.516886 | $0.546987 | $0.527601 | - | - |