Market Cap $2.62T
0.86%
Volume 24h $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
Coins
34.416
+50
Exchanges
885
Last update
2 Seconds ago
BridgeCoin (BCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-18 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-17 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-16 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-15 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-14 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-13 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-12 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-11 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-10 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-09 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-08 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-07 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-06 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |
| Jan-05 2020 | $0.00013862 | $0.00013862 | $0.00013862 | $0.00013862 | - | $3,743 |