Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 27 Seconds ago
rFortNiteBR Bricks BRICK

rFortNiteBR Bricks (BRICK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.015904 $0.015069 $0.016276 $0.015399 $9,735 $1,769,038
Jul-09 2025 $0.015324 $0.014721 $0.015646 $0.015014 $2,423 $1,704,569
Jul-08 2025 $0.014801 $0.014581 $0.015507 $0.015136 $2,163 $1,646,343
Jul-07 2025 $0.015232 $0.014907 $0.015814 $0.015814 $6,533 $1,694,268
Jul-06 2025 $0.015813 $0.015501 $0.016483 $0.016483 $4,920 $1,758,983
Jul-05 2025 $0.016483 $0.01594 $0.016699 $0.016513 $1,015 $1,833,443
Jul-04 2025 $0.01625 $0.015406 $0.016363 $0.015406 $7,189 $1,807,581
Jul-03 2025 $0.0156 $0.0156 $0.01749 $0.017462 $20,150 $1,735,193
Jul-02 2025 $0.017462 $0.016613 $0.018295 $0.0177 $13,143 $1,942,358
Jul-01 2025 $0.017699 $0.016766 $0.018312 $0.018257 $4,988 $1,968,760
Jun-30 2025 $0.018238 $0.017844 $0.018608 $0.017844 $3,141 $2,028,723
Jun-29 2025 $0.017917 $0.017546 $0.019671 $0.018256 $9,420 $1,992,946
Jun-28 2025 $0.017898 $0.017898 $0.018862 $0.018322 $8,110 $1,990,806
Jun-27 2025 $0.018322 $0.018041 $0.018752 $0.018737 $656 $2,037,989
Jun-26 2025 $0.018732 $0.017506 $0.018871 $0.018845 $2,925 $2,083,623

Historical and market price analysis of rFortNiteBR Bricks (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 724 days, from day 07-18-2023.