Market Cap zł9.95T -1.62%
Volume 24h zł602.66B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 22 Seconds ago
rFortNiteBR Bricks BRICK

rFortNiteBR Bricks (BRICK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2024 zł0.323422 zł0.321607 zł0.335459 zł0.326324 zł78,710 zł35,974,345
Jul-16 2024 zł0.326248 zł0.315457 zł0.341066 zł0.339517 zł151,712 zł36,288,742
Jul-15 2024 zł0.339544 zł0.321618 zł0.340376 zł0.330218 zł97,947 zł37,767,639
Jul-14 2024 zł0.330194 zł0.320417 zł0.339395 zł0.320417 zł125,150 zł36,727,563
Jul-13 2024 zł0.326254 zł0.319941 zł0.341179 zł0.338227 zł140,231 zł36,289,337
Jul-12 2024 zł0.33771 zł0.332769 zł0.351001 zł0.351001 zł74,908 zł37,563,587
Jul-11 2024 zł0.350135 zł0.322354 zł0.371983 zł0.33858 zł412,052 zł38,945,699
Jul-10 2024 zł0.339173 zł0.323763 zł0.356609 zł0.325071 zł187,595 zł37,726,313
Jul-09 2024 zł0.324951 zł0.323017 zł0.331707 zł0.324856 zł73,313 zł36,144,463
Jul-08 2024 zł0.31866 zł0.314268 zł0.331024 zł0.318287 zł105,470 zł35,444,681
Jul-07 2024 zł0.321014 zł0.320744 zł0.353302 zł0.353302 zł182,373 zł35,706,473
Jul-06 2024 zł0.356049 zł0.324932 zł0.395936 zł0.324932 zł561,052 zł39,603,412
Jul-05 2024 zł0.330156 zł0.330156 zł0.540852 zł0.540852 zł1,168,346 zł36,723,437
Jul-04 2024 zł0.407713 zł0.330751 zł0.407713 zł0.330751 zł497,436 zł45,350,017
Jul-03 2024 zł0.3329 zł0.302314 zł0.3329 zł0.302828 zł128,099 zł37,028,620

Historical and market price analysis of rFortNiteBR Bricks (BRICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92557 PLN.