Market Cap $2.05T
-3.44%
Volume 24h $193.53B
37.03%
BTC % 52.33%
-0.74%
ETH % 13.44%
-0.74%
Coins
28.699
+5
Exchanges
885
Last update
49 Seconds ago
rFortNiteBR Bricks (BRICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.086631 | $0.07962 | $0.088432 | $0.087247 | $85,774 | $9,636,022 |
| Sep-05 2024 | $0.093459 | $0.092409 | $0.098264 | $0.092867 | $40,458 | $10,395,472 |
| Sep-04 2024 | $0.093226 | $0.085536 | $0.099748 | $0.093991 | $93,511 | $10,369,657 |
| Sep-03 2024 | $0.095188 | $0.075366 | $0.110038 | $0.075366 | $261,542 | $10,587,890 |
| Sep-02 2024 | $0.075446 | $0.075274 | $0.076843 | $0.076402 | $18,161 | $8,391,887 |
| Sep-01 2024 | $0.076844 | $0.073835 | $0.077727 | $0.07729 | $31,841 | $8,547,383 |
| Aug-31 2024 | $0.077352 | $0.076339 | $0.081002 | $0.07931 | $49,843 | $8,603,970 |
| Aug-30 2024 | $0.081857 | $0.081857 | $0.090308 | $0.090114 | $61,786 | $9,105,006 |
| Aug-29 2024 | $0.091899 | $0.080297 | $0.091899 | $0.080297 | $193,687 | $10,221,998 |
| Aug-28 2024 | $0.081451 | $0.077908 | $0.116318 | $0.086048 | $333,341 | $9,059,815 |
| Aug-27 2024 | $0.093332 | $0.075726 | $0.129746 | $0.075726 | $791,087 | $10,381,352 |
| Aug-26 2024 | $0.07426 | $0.056447 | $0.07426 | $0.057029 | $40,088 | $8,260,009 |
| Aug-25 2024 | $0.057028 | $0.056736 | $0.059426 | $0.058986 | $11,800 | $6,343,273 |
| Aug-24 2024 | $0.059054 | $0.05818 | $0.059532 | $0.058539 | $17,510 | $6,568,631 |
| Aug-23 2024 | $0.058317 | $0.055545 | $0.059023 | $0.05589 | $17,370 | $6,486,642 |