Market Cap $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Coins
28.465
+22
Exchanges
885
Last update
3 Minutes ago
rFortNiteBR Bricks (BRICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.064888 | $0.064465 | $0.066227 | $0.065563 | $11,920 | $7,217,609 |
| Aug-12 2024 | $0.065065 | $0.062573 | $0.066719 | $0.064687 | $18,017 | $7,237,213 |
| Aug-11 2024 | $0.064732 | $0.061024 | $0.077477 | $0.061239 | $52,243 | $7,200,171 |
| Aug-10 2024 | $0.060749 | $0.060051 | $0.061704 | $0.061665 | $11,370 | $6,757,193 |
| Aug-09 2024 | $0.06101 | $0.060489 | $0.061829 | $0.061734 | $13,372 | $6,786,263 |
| Aug-08 2024 | $0.060809 | $0.059103 | $0.06199 | $0.059103 | $16,531 | $6,763,870 |
| Aug-07 2024 | $0.059105 | $0.058329 | $0.061925 | $0.06112 | $16,672 | $6,574,338 |
| Aug-06 2024 | $0.05943 | $0.05943 | $0.060929 | $0.059907 | $12,774 | $6,610,484 |
| Aug-05 2024 | $0.059212 | $0.054204 | $0.066075 | $0.066075 | $27,701 | $6,586,201 |
| Aug-04 2024 | $0.065271 | $0.064659 | $0.066337 | $0.066302 | $12,894 | $7,260,183 |
| Aug-03 2024 | $0.067385 | $0.066468 | $0.071063 | $0.069736 | $18,243 | $7,495,339 |
| Aug-02 2024 | $0.069831 | $0.069396 | $0.07221 | $0.071803 | $10,279 | $7,767,350 |
| Aug-01 2024 | $0.072024 | $0.070325 | $0.077084 | $0.077084 | $20,970 | $8,011,306 |
| Jul-31 2024 | $0.075922 | $0.075822 | $0.07752 | $0.076372 | $15,126 | $8,444,831 |
| Jul-30 2024 | $0.077302 | $0.076288 | $0.077661 | $0.077661 | $13,080 | $8,598,325 |