Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
14 Seconds ago
Bretts cat (BALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016274 | $0.00016274 | $0.00017452 | $0.00017452 | - | - |
| Aug-18 2025 | $0.00017452 | $0.00017452 | $0.00019213 | $0.00019213 | - | - |
| Aug-17 2025 | $0.00019213 | $0.00019213 | $0.00019509 | $0.000195 | - | - |
| Aug-16 2025 | $0.000195 | $0.00019111 | $0.000195 | $0.00019111 | $538 | - |
| Aug-15 2025 | $0.00019111 | $0.00019111 | $0.00020075 | $0.00019697 | - | - |
| Aug-14 2025 | $0.00019533 | $0.00019533 | $0.00023838 | $0.00023826 | - | - |
| Aug-13 2025 | $0.00023826 | $0.00023234 | $0.00023826 | $0.00023234 | - | - |
| Aug-12 2025 | $0.00023234 | $0.00021605 | $0.00023234 | $0.00021605 | - | - |
| Aug-11 2025 | $0.00022077 | $0.00021451 | $0.00022108 | $0.00021451 | - | - |
| Aug-10 2025 | $0.00021451 | $0.00021451 | $0.00022055 | $0.00021921 | - | - |
| Aug-09 2025 | $0.00021921 | $0.00020892 | $0.00022656 | $0.00020892 | - | - |
| Aug-08 2025 | $0.00020892 | $0.00020316 | $0.00020897 | $0.00020316 | - | - |
| Aug-07 2025 | $0.00020316 | $0.00019386 | $0.00020429 | $0.00019386 | - | - |
| Aug-06 2025 | $0.00019386 | $0.00018702 | $0.00019386 | $0.00018702 | - | - |
| Aug-05 2025 | $0.00018607 | $0.00018607 | $0.00019448 | $0.00018857 | - | - |