Market Cap $3.14T
-0.14%
Volume 24h $162.84B
17.32%
BTC % 60.06%
0.33%
ETH % 7.03%
1.28%
Coins
31.720
+17
Exchanges
885
Last update
0 Seconds ago
Bretts cat (BALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00021694 | $0.00018569 | $0.00022503 | $0.00020455 | $9,354 | - |
| Apr-27 2025 | $0.00022138 | $0.00015668 | $0.00024908 | $0.00015728 | $35,096 | - |
| Apr-26 2025 | $0.00015408 | $0.00012433 | $0.00015408 | $0.00013955 | - | - |
| Apr-25 2025 | $0.00013955 | $0.00012039 | $0.00013959 | $0.00012329 | - | - |
| Apr-24 2025 | $0.00012268 | $0.00012191 | $0.00016186 | $0.00014386 | $8,560 | - |
| Apr-23 2025 | $0.00014386 | $0.00013547 | $0.00014551 | $0.00013619 | - | - |
| Apr-22 2025 | $0.00014069 | $0.00007981 | $0.00014069 | $0.00008083 | $3,654 | - |
| Apr-21 2025 | $0.00008083 | $0.00007801 | $0.00008219 | $0.00007801 | - | - |
| Apr-20 2025 | $0.00007801 | $0.00007801 | $0.00007948 | $0.00007948 | - | - |
| Apr-19 2025 | $0.00007948 | $0.0000788 | $0.00008298 | $0.00008298 | $413 | - |
| Apr-18 2025 | $0.00008298 | $0.00008298 | $0.00008973 | $0.00008973 | - | - |
| Apr-17 2025 | $0.00008973 | $0.00008958 | $0.00009092 | $0.00008968 | - | - |
| Apr-16 2025 | $0.00008968 | $0.00008879 | $0.00009218 | $0.00008911 | - | - |
| Apr-15 2025 | $0.00008911 | $0.00007851 | $0.0000965 | $0.00007851 | - | - |
| Apr-14 2025 | $0.00007761 | $0.00007367 | $0.00007873 | $0.00007367 | - | - |