Market Cap $2.52T
-0.79%
Volume 24h $201.43B
-24.4%
BTC % 53.72%
-0.31%
ETH % 9.8%
0.1%
Coins
34.278
+8
Exchanges
885
Last update
3 Minutes ago
Bretts cat (BALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-25 2026 | $0.00002871 | $0.00002871 | $0.00002871 | $0.00002871 | - | - |
| Feb-24 2026 | $0.00002871 | $0.00002794 | $0.00002971 | $0.00002971 | - | - |
| Feb-23 2026 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Feb-22 2026 | $0.00002971 | $0.00002971 | $0.00003051 | $0.00003051 | - | - |
| Feb-21 2026 | $0.00003051 | $0.00002998 | $0.00003051 | $0.00002998 | - | - |
| Feb-20 2026 | $0.00002998 | $0.00002998 | $0.00003034 | $0.00003034 | - | - |
| Feb-19 2026 | $0.00003034 | $0.00003016 | $0.00003034 | $0.00003016 | - | - |
| Feb-18 2026 | $0.00003016 | $0.00003016 | $0.00003041 | $0.00003025 | - | - |
| Feb-17 2026 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | - |
| Feb-16 2026 | $0.00003025 | $0.00003025 | $0.00003065 | $0.00003065 | - | - |
| Feb-15 2026 | $0.00003065 | $0.00002938 | $0.0000319 | $0.00002938 | - | - |
| Feb-14 2026 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Feb-13 2026 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Feb-12 2026 | $0.00002938 | $0.00002938 | $0.0000301 | $0.00002963 | - | - |