Market Cap $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Bretts cat (BALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012304 | $0.00012304 | $0.00012583 | $0.00012583 | - | - |
| Oct-03 2025 | $0.00012583 | $0.00012212 | $0.00012586 | $0.00012212 | $1 | - |
| Oct-02 2025 | $0.00012212 | $0.00011483 | $0.00012212 | $0.00011483 | - | - |
| Oct-01 2025 | $0.00011483 | $0.0001138 | $0.00011483 | $0.00011387 | $469 | - |
| Sep-30 2025 | $0.00011324 | $0.00011324 | $0.00011673 | $0.00011673 | - | - |
| Sep-29 2025 | $0.00011673 | $0.00011593 | $0.00011673 | $0.00011593 | - | - |
| Sep-28 2025 | $0.00011593 | $0.00011495 | $0.00011593 | $0.00011495 | - | - |
| Sep-27 2025 | $0.00011495 | $0.00011075 | $0.00011495 | $0.00011197 | - | - |
| Sep-26 2025 | $0.00011209 | $0.00011209 | $0.00011883 | $0.00011883 | $1,317 | - |
| Sep-25 2025 | $0.00011883 | $0.00011883 | $0.00012861 | $0.00012861 | - | - |
| Sep-24 2025 | $0.00012861 | $0.00012734 | $0.00012915 | $0.00012794 | - | - |
| Sep-23 2025 | $0.00012794 | $0.00012794 | $0.00013006 | $0.00013006 | - | - |
| Sep-22 2025 | $0.00013006 | $0.00012752 | $0.00013539 | $0.00013539 | - | - |
| Sep-21 2025 | $0.00013539 | $0.00013539 | $0.00013699 | $0.00013699 | $132 | - |
| Sep-20 2025 | $0.00013699 | $0.00013651 | $0.00014459 | $0.00013651 | - | - |