Market Cap $3.49T
2.57%
Volume 24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
Coins
30.681
+22
Exchanges
885
Last update
1 minute ago
Bretts cat (BALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00031141 | $0.00028889 | $0.000316 | $0.00028889 | $2,104 | - |
| Jan-13 2025 | $0.00028889 | $0.00024422 | $0.00031486 | $0.0003136 | $12,627 | - |
| Jan-12 2025 | $0.00031346 | $0.00031346 | $0.00031962 | $0.00031962 | $1,089 | - |
| Jan-11 2025 | $0.00032716 | $0.0003268 | $0.00033669 | $0.00033669 | $1,425 | - |
| Jan-10 2025 | $0.00033775 | $0.00030054 | $0.00033786 | $0.00030079 | $3,667 | - |
| Jan-09 2025 | $0.00030035 | $0.00030035 | $0.00032208 | $0.00032208 | $2,259 | - |
| Jan-08 2025 | $0.00032771 | $0.00030068 | $0.00033201 | $0.00032123 | $4,547 | - |
| Jan-07 2025 | $0.00032123 | $0.00032123 | $0.00039853 | $0.00039398 | $3,172 | - |
| Jan-06 2025 | $0.00039425 | $0.00038855 | $0.00040802 | $0.00040625 | $1,896 | - |
| Jan-05 2025 | $0.00040638 | $0.0003993 | $0.00044719 | $0.00044719 | $3,597 | - |
| Jan-04 2025 | $0.00044719 | $0.00040981 | $0.00044719 | $0.00040981 | $4,713 | - |
| Jan-03 2025 | $0.00041035 | $0.00037808 | $0.00041181 | $0.000406 | $6,766 | - |
| Jan-02 2025 | $0.00040547 | $0.00032048 | $0.00041184 | $0.00032818 | $9,913 | - |
| Jan-01 2025 | $0.00033001 | $0.00032926 | $0.00033991 | $0.00033596 | $1,717 | - |
| Dec-31 2024 | $0.00033694 | $0.00033693 | $0.00040821 | $0.00040643 | $6,020 | - |