Market Cap $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Coins
32.421
+20
Exchanges
885
Last update
1 minute ago
Bretter Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000020973 | $0.0000018764 | $0.0000022221 | $0.0000018764 | $18,554 | - |
| Jul-13 2025 | $0.0000018598 | $0.0000018127 | $0.0000019707 | $0.0000019707 | $21,021 | - |
| Jul-12 2025 | $0.0000019707 | $0.0000019247 | $0.0000021994 | $0.0000021994 | - | - |
| Jul-11 2025 | $0.000002225 | $0.0000021302 | $0.000002225 | $0.0000022097 | $22,279 | - |
| Jul-10 2025 | $0.0000022272 | $0.0000018544 | $0.0000022272 | $0.0000018646 | $21,650 | - |
| Jul-09 2025 | $0.0000018095 | $0.0000016109 | $0.0000018095 | $0.0000016701 | - | - |
| Jul-08 2025 | $0.0000016701 | $0.0000016701 | $0.0000017238 | $0.000001689 | $2,026 | - |
| Jul-07 2025 | $0.000001689 | $0.000001689 | $0.000001761 | $0.000001761 | - | - |
| Jul-06 2025 | $0.000001761 | $0.0000016415 | $0.000001761 | $0.0000016504 | - | - |
| Jul-05 2025 | $0.0000016504 | $0.0000016377 | $0.0000017397 | $0.0000017397 | $5,214 | - |
| Jul-04 2025 | $0.0000017397 | $0.0000017369 | $0.0000018268 | $0.0000018255 | - | - |
| Jul-03 2025 | $0.0000018473 | $0.0000017587 | $0.000001956 | $0.0000018324 | - | - |
| Jul-02 2025 | $0.0000018324 | $0.0000017096 | $0.0000018369 | $0.0000017537 | - | - |
| Jul-01 2025 | $0.0000017537 | $0.0000017537 | $0.0000019441 | $0.0000019441 | - | - |
| Jun-30 2025 | $0.0000019441 | $0.0000017475 | $0.0000019441 | $0.0000017475 | - | - |