Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000020921 | $0.0000019306 | $0.0000025555 | $0.0000020648 | $78,184 | - |
Aug-29 2024 | $0.0000020575 | $0.0000016207 | $0.0000026078 | $0.0000016207 | $185,192 | - |
Aug-28 2024 | $0.0000015516 | $0.0000011321 | $0.0000017176 | $0.0000011321 | $60,109 | - |
Aug-27 2024 | $0.000001081 | $0.000001081 | $0.000001348 | $0.0000011643 | $55,206 | - |
Aug-26 2024 | $0.0000011795 | $0.0000011795 | $0.0000015151 | $0.0000014957 | $30,069 | - |
Aug-25 2024 | $0.0000014868 | $0.0000011597 | $0.0000014868 | $0.0000013581 | $83,815 | - |
Aug-24 2024 | $0.00000164 | $0.0000011958 | $0.000001653 | $0.000001653 | $147,856 | - |
Aug-23 2024 | $0.0000017551 | $0.0000010874 | $0.0000018174 | $0.0000016104 | $301,076 | - |
Aug-22 2024 | $0.0000017005 | $0.0000016222 | $0.0000019999 | $0.0000017054 | $169,440 | - |
Aug-21 2024 | $0.0000018913 | $0.0000015091 | $0.0000023829 | $0.0000018738 | $168,372 | - |
Aug-20 2024 | $0.0000018831 | $0.0000018063 | $0.0000025162 | $0.0000020796 | $370,392 | - |
Aug-19 2024 | $0.0000021994 | $0.0000019056 | $0.0000026281 | $0.000002064 | $317,832 | - |
Aug-18 2024 | $0.0000023335 | $0.0000023335 | $0.000003399 | $0.0000028659 | $177,484 | - |
Aug-17 2024 | $0.0000028633 | $0.000002479 | $0.0000031798 | $0.0000030461 | $161,293 | - |
Aug-16 2024 | $0.0000031409 | $0.0000031409 | $0.0000041436 | $0.0000036702 | $207,739 | - |