Market Cap CA$3.47T -1.26%
Volume 24h CA$202.17B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 7 Seconds ago
BREPE BREPE

BREPE (BREPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.000000000477262334109724 CA$0.000000000477262334109724 CA$0.000000000482338365785881 CA$0.000000000482338365785881 CA$523 -
Jul-16 2024 CA$0.000000000478930413356516 CA$0.000000000478930413356516 CA$0.000000000521392886053471 CA$0.000000000521392886053471 CA$1,774 -
Jul-15 2024 CA$0.000000000513364463037053 CA$0.000000000473698842043564 CA$0.000000000513364463037053 CA$0.000000000473698842043564 CA$1,629 -
Jul-14 2024 CA$0.000000000473698842043564 CA$0.00000000045817740892423 CA$0.00000000047492533286472 CA$0.00000000045817740892423 CA$706 -
Jul-13 2024 CA$0.00000000045817740892423 CA$0.000000000448544472751986 CA$0.00000000045817740892423 CA$0.000000000449296424030272 CA$766 -
Jul-12 2024 CA$0.000000000449296424030272 CA$0.000000000449296424030272 CA$0.000000000479098568865966 CA$0.000000000479098568865966 CA$2,115 -
Jul-11 2024 CA$0.000000000479098568865966 CA$0.000000000479098568865966 CA$0.000000000479098568865966 CA$0.000000000479098568865966 - -
Jul-10 2024 CA$0.000000000479098568865966 CA$0.000000000459166328450556 CA$0.000000000479098568865966 CA$0.000000000459166328450556 CA$270 -
Jul-09 2024 CA$0.000000000459166328450556 CA$0.000000000459166328450556 CA$0.000000000459166328450556 CA$0.000000000459166328450556 - -
Jul-08 2024 CA$0.000000000459166328450556 CA$0.000000000459166328450556 CA$0.000000000470055325556186 CA$0.000000000470055325556186 CA$92 -
Jul-07 2024 CA$0.000000000470055325556186 CA$0.000000000470055325556186 CA$0.000000000470055325556186 CA$0.000000000470055325556186 - -
Jul-06 2024 CA$0.000000000470055325556186 CA$0.000000000459748135042087 CA$0.000000000470055325556186 CA$0.000000000459748135042087 CA$338 -
Jul-05 2024 CA$0.000000000459748135042087 CA$0.000000000449184347835868 CA$0.000000000490783535714865 CA$0.000000000490783535714865 CA$41 -
Jul-04 2024 CA$0.000000000490783535714865 CA$0.000000000490783535714865 CA$0.000000000561096817311145 CA$0.000000000561096817311145 CA$1,865 -
Jul-03 2024 CA$0.000000000561096817311145 CA$0.000000000561096817311145 CA$0.000000000574718190171143 CA$0.000000000574718190171143 CA$74 -

Historical and market price analysis of BREPE (BREPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 323 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36749 CAD.