Market Cap $3.20T
0.89%
Volume 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
BRC-20 DEX (BD20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000047862 | $0.0000047862 | $0.0000047999 | $0.0000047999 | - | - |
| Dec-28 2025 | $0.0000047999 | $0.0000046806 | $0.0000049061 | $0.0000049061 | $1 | - |
| Dec-27 2025 | $0.0000049061 | $0.0000049061 | $0.0000049061 | $0.0000049061 | - | - |
| Dec-26 2025 | $0.0000049061 | $0.0000049061 | $0.0000049061 | $0.0000049061 | - | - |
| Dec-25 2025 | $0.0000049061 | $0.0000046854 | $0.0000049284 | $0.0000046854 | - | - |
| Dec-24 2025 | $0.0000046854 | $0.0000046305 | $0.000005022 | $0.000005022 | - | - |
| Dec-23 2025 | $0.000005022 | $0.000005022 | $0.000005555 | $0.000005555 | - | - |
| Dec-22 2025 | $0.000005555 | $0.000005498 | $0.000005555 | $0.000005498 | - | - |
| Dec-21 2025 | $0.000005498 | $0.000005498 | $0.000005498 | $0.000005498 | - | - |
| Dec-20 2025 | $0.000005498 | $0.000005498 | $0.0000055173 | $0.0000055173 | - | - |
| Dec-19 2025 | $0.0000055173 | $0.0000054735 | $0.0000066117 | $0.0000066117 | - | - |
| Dec-18 2025 | $0.0000066117 | $0.0000065428 | $0.0000067428 | $0.0000067428 | - | - |
| Dec-17 2025 | $0.0000067428 | $0.0000066485 | $0.0000067428 | $0.0000066485 | - | - |
| Dec-16 2025 | $0.0000066485 | $0.0000066485 | $0.0000066485 | $0.0000066485 | - | - |
| Dec-15 2025 | $0.0000066485 | $0.0000066485 | $0.0000072309 | $0.0000072309 | - | - |