Market Cap $2.46T
-3.88%
Volume 24h $196.81B
-14.78%
BTC % 54.35%
-0.29%
ETH % 9.56%
-1.98%
Coins
34.216
+7
Exchanges
885
Last update
2 Minutes ago
BRC-20 DEX (BD20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-23 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-22 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-21 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-20 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-19 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-18 2026 | $0.0000052944 | $0.0000052944 | $0.0000052944 | $0.0000052944 | - | - |
| Jan-17 2026 | $0.0000052944 | $0.0000050287 | $0.0000053186 | $0.0000050287 | - | - |
| Jan-16 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-15 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-14 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-13 2026 | $0.0000050287 | $0.0000050287 | $0.0000050287 | $0.0000050287 | - | - |
| Jan-12 2026 | $0.0000050287 | $0.0000050287 | $0.0000050394 | $0.0000050394 | $2 | - |
| Jan-11 2026 | $0.0000050394 | $0.0000050394 | $0.0000050394 | $0.0000050394 | - | - |
| Jan-10 2026 | $0.0000050394 | $0.0000049318 | $0.0000050394 | $0.0000049318 | - | - |