Market Cap R45.40T 1.86%
Volume 24h R2.27T 4.45%
BTC % 49.63% -0.48%
ETH % 16.92% 0.7%
Coins 27.870 +24
Exchanges 885
Last update 2 Minutes ago
BRC-20 DEX BD20

BRC-20 DEX (BD20) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2024 R0.024826 R0.024826 R0.027992 R0.025834 R434,992 -
Jun-26 2024 R0.025923 R0.025667 R0.02734 R0.026294 R397,898 -
Jun-25 2024 R0.026421 R0.026421 R0.030421 R0.030077 R326,962 -
Jun-24 2024 R0.030546 R0.029121 R0.035894 R0.035894 R1,004,793 -
Jun-23 2024 R0.038762 R0.038624 R0.047466 R0.046666 R951,528 -
Jun-22 2024 R0.047369 R0.046508 R0.049871 R0.04701 R426,307 -
Jun-21 2024 R0.046961 R0.04454 R0.047419 R0.046894 R392,573 -
Jun-20 2024 R0.046955 R0.046462 R0.047704 R0.046906 R247,960 -
Jun-19 2024 R0.046964 R0.046728 R0.048499 R0.047505 R289,184 -
Jun-18 2024 R0.0475 R0.045758 R0.048702 R0.045923 R330,947 -
Jun-17 2024 R0.045867 R0.045867 R0.049652 R0.048254 R394,602 -
Jun-16 2024 R0.04837 R0.048259 R0.050087 R0.050087 R419,834 -
Jun-15 2024 R0.050049 R0.049831 R0.051811 R0.051763 R410,352 -
Jun-14 2024 R0.051921 R0.050826 R0.05385 R0.05329 R333,821 -
Jun-13 2024 R0.053523 R0.050522 R0.061103 R0.061103 R762,372 -

Historical and market price analysis of BRC-20 DEX (BD20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5028 ZAR.