Market Cap $2.15T
3.11%
Volume 24h $196.28B
-66.97%
BTC % 52.28%
0.72%
ETH % 13.84%
-2.38%
Coins
28.396
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00050516 | $0.00048155 | $0.00052217 | $0.00048155 | $3,088 | - |
Aug-05 2024 | $0.0004767 | $0.00045218 | $0.00053366 | $0.00053366 | $7,625 | - |
Aug-04 2024 | $0.0005524 | $0.00054765 | $0.00057949 | $0.00054765 | $2,156 | - |
Aug-03 2024 | $0.00054762 | $0.00053576 | $0.00058253 | $0.00058253 | $887 | - |
Aug-02 2024 | $0.00058123 | $0.00052676 | $0.00060591 | $0.00056525 | $8,187 | - |
Aug-01 2024 | $0.00062953 | $0.00062042 | $0.00077422 | $0.00077129 | $8,444 | - |
Jul-31 2024 | $0.00077074 | $0.0007577 | $0.00078606 | $0.00077719 | $2,404 | - |
Jul-30 2024 | $0.00077609 | $0.00076674 | $0.0007819 | $0.0007819 | $3,219 | - |
Jul-29 2024 | $0.00079258 | $0.00078892 | $0.00081329 | $0.00080976 | $3,265 | - |
Jul-28 2024 | $0.00080968 | $0.00077292 | $0.00080968 | $0.00077295 | $3,552 | - |
Jul-27 2024 | $0.00082305 | $0.00079802 | $0.00082594 | $0.00079918 | $1,812 | - |
Jul-26 2024 | $0.00078824 | $0.00075617 | $0.00080683 | $0.00079873 | $4,673 | - |
Jul-25 2024 | $0.00080018 | $0.00078962 | $0.00081691 | $0.00081664 | $2,112 | - |
Jul-24 2024 | $0.00081737 | $0.00073536 | $0.00083389 | $0.00079813 | $16,384 | - |
Jul-23 2024 | $0.00079806 | $0.00078891 | $0.00097234 | $0.00097234 | $8,159 | - |