Market Cap Bs.83.18T 0.22%
Volume 24h Bs.4.54T -10.88%
BTC % 49.97% -0.42%
ETH % 16.34% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
BrainAI $BRAIN

BrainAI ($BRAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2023 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 - -
Aug-14 2023 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 - -
Aug-13 2023 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 - -
Aug-12 2023 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 - -
Aug-11 2023 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 - -
Aug-10 2023 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 Bs.0.0000011928 - -
Aug-09 2023 Bs.0.0000011928 Bs.0.0000011885 Bs.0.0000011931 Bs.0.0000011908 - -
Aug-08 2023 Bs.0.000001191 Bs.0.0000010223 Bs.0.0000011994 Bs.0.0000010223 Bs.44,176 -
Aug-07 2023 Bs.0.0000010223 Bs.0.0000010223 Bs.0.0000010223 Bs.0.0000010223 - -
Aug-06 2023 Bs.0.0000010223 Bs.0.0000010223 Bs.0.0000010263 Bs.0.0000010263 - -
Aug-05 2023 Bs.0.0000010258 Bs.0.0000010255 Bs.0.0000010565 Bs.0.0000010565 Bs.2,092 -
Aug-04 2023 Bs.0.0000010565 Bs.0.000001056 Bs.0.0000010584 Bs.0.0000010584 - -
Aug-03 2023 Bs.0.0000010575 Bs.0.000001056 Bs.0.0000010862 Bs.0.0000010862 Bs.12,722 -
Aug-02 2023 Bs.0.0000010869 Bs.0.0000010827 Bs.0.0000011011 Bs.0.0000011011 Bs.3,392 -
Aug-01 2023 Bs.0.0000011011 Bs.0.0000011011 Bs.0.0000011011 Bs.0.0000011011 - -

Historical and market price analysis of BrainAI ($BRAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46782 VES.