Market Cap $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Coins
32.838
+13
Exchanges
885
Last update
2 Minutes ago
Boys Club (BOYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000151 | $0.0000001424 | $0.000000151 | $0.0000001455 | $6 | - |
| Aug-19 2025 | $0.0000001455 | $0.0000001371 | $0.0000001542 | $0.0000001463 | $6 | - |
| Aug-18 2025 | $0.0000001463 | $0.0000001462 | $0.0000001525 | $0.0000001525 | $6 | - |
| Aug-17 2025 | $0.0000001525 | $0.0000001371 | $0.0000001531 | $0.0000001531 | $548 | - |
| Aug-16 2025 | $0.0000001532 | $0.0000001395 | $0.0000001532 | $0.0000001395 | $6 | - |
| Aug-15 2025 | $0.0000001395 | $0.0000001389 | $0.0000001484 | $0.0000001424 | $1 | - |
| Aug-14 2025 | $0.0000001424 | $0.0000001419 | $0.0000001644 | $0.0000001644 | $1 | - |
| Aug-13 2025 | $0.0000001644 | $0.0000001619 | $0.0000001644 | $0.0000001619 | $1 | - |
| Aug-12 2025 | $0.0000001619 | $0.0000001548 | $0.0000001619 | $0.0000001605 | $1 | - |
| Aug-11 2025 | $0.0000001605 | $0.0000001326 | $0.0000001695 | $0.0000001326 | $1 | - |
| Aug-10 2025 | $0.0000001326 | $0.000000118 | $0.0000001326 | $0.0000001181 | $365 | - |
| Aug-09 2025 | $0.0000001181 | $0.0000001181 | $0.000000129 | $0.000000129 | $1 | - |
| Aug-08 2025 | $0.000000129 | $0.000000129 | $0.0000001359 | $0.0000001351 | $1 | - |
| Aug-07 2025 | $0.0000001351 | $0.0000001232 | $0.0000001351 | $0.000000134 | $10 | - |
| Aug-06 2025 | $0.0000001362 | $0.0000001325 | $0.0000001548 | $0.0000001548 | $25 | - |