Market Cap $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Boys Club (BOYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000006041 | $0.0000005872 | $0.0000006041 | $0.0000005941 | $538 | - |
| Nov-07 2024 | $0.0000005811 | $0.0000005493 | $0.0000005819 | $0.0000005502 | $519 | - |
| Nov-06 2024 | $0.000000543 | $0.0000004693 | $0.0000005431 | $0.0000004693 | $2,230 | - |
| Nov-05 2024 | $0.0000004693 | $0.0000004268 | $0.0000004693 | $0.0000004268 | $1,550 | - |
| Nov-04 2024 | $0.0000004268 | $0.0000003844 | $0.0000004607 | $0.0000003844 | $4,828 | - |
| Nov-03 2024 | $0.0000003844 | $0.0000003836 | $0.0000003995 | $0.0000003995 | $451 | - |
| Nov-02 2024 | $0.0000003995 | $0.0000003947 | $0.000000433 | $0.000000433 | $2,150 | - |
| Nov-01 2024 | $0.000000433 | $0.0000004256 | $0.0000004789 | $0.0000004789 | $4,019 | - |
| Oct-31 2024 | $0.0000004789 | $0.0000004734 | $0.0000005567 | $0.0000005534 | $6,301 | - |
| Oct-30 2024 | $0.0000005534 | $0.0000005527 | $0.0000005761 | $0.0000005543 | $1,381 | - |
| Oct-29 2024 | $0.0000005543 | $0.0000005201 | $0.0000005695 | $0.0000005296 | $5,086 | - |
| Oct-28 2024 | $0.0000005296 | $0.0000005068 | $0.0000005296 | $0.0000005152 | $3,674 | - |
| Oct-27 2024 | $0.0000005152 | $0.0000005115 | $0.0000005274 | $0.0000005115 | $743 | - |
| Oct-26 2024 | $0.0000005115 | $0.0000004996 | $0.0000005231 | $0.0000005227 | $922 | - |
| Oct-25 2024 | $0.0000005227 | $0.0000005227 | $0.0000005468 | $0.0000005367 | $1,067 | - |