Market Cap $2.23T
-0.53%
Volume 24h $119.84B
30.96%
BTC % 52.23%
-0.17%
ETH % 14.06%
-1.2%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000194 | $0.0000001912 | $0.000000194 | $0.0000001912 | $161 | - |
Aug-17 2024 | $0.0000001912 | $0.0000001912 | $0.0000001989 | $0.0000001989 | $206 | - |
Aug-16 2024 | $0.0000001989 | $0.0000001864 | $0.0000002029 | $0.0000001864 | $1,080 | - |
Aug-15 2024 | $0.0000001864 | $0.0000001864 | $0.0000001952 | $0.0000001943 | $2,360 | - |
Aug-14 2024 | $0.000000205 | $0.000000205 | $0.0000002202 | $0.0000002202 | $934 | - |
Aug-13 2024 | $0.0000002202 | $0.0000002009 | $0.0000002202 | $0.0000002061 | $2,095 | - |
Aug-12 2024 | $0.0000002061 | $0.0000001763 | $0.0000002061 | $0.0000001763 | $1,902 | - |
Aug-11 2024 | $0.0000001763 | $0.0000001763 | $0.0000001856 | $0.0000001826 | $226 | - |
Aug-10 2024 | $0.0000001826 | $0.0000001689 | $0.0000001826 | $0.0000001746 | $1,603 | - |
Aug-09 2024 | $0.0000001746 | $0.0000001729 | $0.0000001939 | $0.0000001735 | $3,681 | - |
Aug-08 2024 | $0.0000001735 | $0.0000001577 | $0.0000001735 | $0.0000001636 | $1,790 | - |
Aug-07 2024 | $0.0000001636 | $0.0000001556 | $0.0000001691 | $0.0000001691 | $2,139 | - |
Aug-06 2024 | $0.0000001691 | $0.0000001584 | $0.0000001792 | $0.0000001792 | $4,146 | - |
Aug-05 2024 | $0.0000001792 | $0.0000001792 | $0.0000002331 | $0.0000002331 | $3,009 | - |
Aug-04 2024 | $0.0000001911 | $0.0000001911 | $0.0000002182 | $0.0000001955 | $8,645 | - |