Market Cap $2.33T
-3.12%
Volume 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Coins
28.597
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000183 | $0.0000001795 | $0.0000001959 | $0.0000001959 | $1,114 | - |
Aug-25 2024 | $0.0000001959 | $0.0000001959 | $0.0000002002 | $0.0000002002 | $238 | - |
Aug-24 2024 | $0.0000002029 | $0.000000182 | $0.0000002029 | $0.000000182 | $1,265 | - |
Aug-23 2024 | $0.000000182 | $0.0000001772 | $0.000000182 | $0.0000001772 | $816 | - |
Aug-22 2024 | $0.0000001826 | $0.0000001826 | $0.000000195 | $0.000000195 | $656 | - |
Aug-21 2024 | $0.000000195 | $0.000000195 | $0.0000002044 | $0.0000002044 | $496 | - |
Aug-20 2024 | $0.0000002044 | $0.0000001834 | $0.0000002044 | $0.0000001856 | $2,989 | - |
Aug-19 2024 | $0.0000001856 | $0.0000001856 | $0.000000194 | $0.000000194 | $672 | - |
Aug-18 2024 | $0.000000194 | $0.0000001912 | $0.000000194 | $0.0000001912 | $161 | - |
Aug-17 2024 | $0.0000001912 | $0.0000001912 | $0.0000001989 | $0.0000001989 | $206 | - |
Aug-16 2024 | $0.0000001989 | $0.0000001864 | $0.0000002029 | $0.0000001864 | $1,080 | - |
Aug-15 2024 | $0.0000001864 | $0.0000001864 | $0.0000001952 | $0.0000001943 | $2,360 | - |
Aug-14 2024 | $0.000000205 | $0.000000205 | $0.0000002202 | $0.0000002202 | $934 | - |
Aug-13 2024 | $0.0000002202 | $0.0000002009 | $0.0000002202 | $0.0000002061 | $2,095 | - |
Aug-12 2024 | $0.0000002061 | $0.0000001763 | $0.0000002061 | $0.0000001763 | $1,902 | - |