Market Cap NZ$4.06T 1.93%
Volume 24h NZ$179.16B 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
Boys club BOYSCLUB

Boys club (BOYSCLUB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.0000010284 NZ$0.0000008386 NZ$0.0000011879 NZ$0.0000009574 NZ$35,967 -
Jun-29 2024 NZ$0.0000009574 NZ$0.0000008145 NZ$0.000001006 NZ$0.0000009311 NZ$31,109 -
Jun-28 2024 NZ$0.0000009779 NZ$0.0000008703 NZ$0.0000009844 NZ$0.0000008703 NZ$6,526 -
Jun-27 2024 NZ$0.0000008389 NZ$0.0000007743 NZ$0.0000009454 NZ$0.0000007811 NZ$21,252 -
Jun-26 2024 NZ$0.0000007811 NZ$0.0000007696 NZ$0.000000923 NZ$0.0000009154 NZ$13,042 -
Jun-25 2024 NZ$0.0000009566 NZ$0.0000009566 NZ$0.0000010819 NZ$0.0000010819 NZ$6,910 -
Jun-24 2024 NZ$0.0000010819 NZ$0.0000009874 NZ$0.0000012196 NZ$0.0000012196 NZ$20,794 -
Jun-23 2024 NZ$0.0000012196 NZ$0.0000012196 NZ$0.000001485 NZ$0.000001485 NZ$25,450 -
Jun-22 2024 NZ$0.000001485 NZ$0.0000013319 NZ$0.0000019494 NZ$0.0000019494 NZ$51,870 -
Jun-21 2024 NZ$0.0000019008 NZ$0.0000012613 NZ$0.0000021417 NZ$0.0000015622 NZ$51,216 -
Jun-20 2024 NZ$0.0000015318 NZ$0.0000014367 NZ$0.0000016568 NZ$0.0000015695 NZ$25,365 -
Jun-19 2024 NZ$0.0000015695 NZ$0.0000014955 NZ$0.0000016891 NZ$0.0000016291 NZ$36,818 -
Jun-18 2024 NZ$0.0000016291 NZ$0.0000012202 NZ$0.0000016291 NZ$0.0000013145 NZ$51,028 -
Jun-17 2024 NZ$0.0000013145 NZ$0.000001136 NZ$0.0000018189 NZ$0.0000018146 NZ$55,942 -
Jun-16 2024 NZ$0.0000018146 NZ$0.0000015239 NZ$0.0000019712 NZ$0.0000015758 NZ$29,426 -

Historical and market price analysis of Boys club (BOYSCLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64045 NZD.